Greyhunt Historical Data

HUNT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 5.54
+0.27%
$ 553.66 million $ 80,034
Mar 15, 11 AM $ 5.52
-0.22%
$ 552.16 million $ 93,001
Mar 15, 10 AM $ 5.53
+0.20%
$ 553.35 million $ 108,146
Mar 15, 9 AM $ 5.52
-1.14%
$ 552.27 million $ 108,561
Mar 15, 8 AM $ 5.59
-0.01%
$ 558.6 million $ 104,709
Mar 15, 7 AM $ 5.59
+0.00%
$ 558.66 million $ 103,103
Mar 15, 6 AM $ 5.59
+0.00%
$ 558.68 million $ 103,029
Mar 15, 5 AM $ 5.59
+0.00%
$ 558.68 million $ 100,648
Mar 15, 4 AM $ 5.59
+0.00%
$ 558.7 million $ 99,110
Mar 15, 3 AM $ 5.59
-0.01%
$ 558.7 million $ 97,562
Mar 15, 2 AM $ 5.59
+0.00%
$ 558.75 million $ 99,829
Mar 15, 1 AM $ 5.59
+0.00%
$ 558.75 million $ 99,925
Mar 15, 12 AM $ 5.59
+0.00%
$ 558.75 million $ 99,925
Mar 14, 11 PM $ 5.59
+0.00%
$ 558.75 million $ 99,925
Mar 14, 10 PM $ 5.59
+0.00%
$ 558.75 million $ 99,925
Mar 14, 9 PM $ 5.59
+0.00%
$ 558.75 million $ 99,925
Mar 14, 8 PM $ 5.59
+0.00%
$ 558.75 million $ 99,925
Mar 14, 7 PM $ 5.59
+0.00%
$ 558.75 million $ 99,925
Mar 14, 6 PM $ 5.59
+0.00%
$ 558.75 million $ 99,925
Mar 14, 5 PM $ 5.59
+0.01%
$ 558.75 million $ 97,645
Mar 14, 4 PM $ 5.59
+0.00%
$ 558.71 million $ 96,896
Mar 14, 3 PM $ 5.59
+0.01%
$ 558.69 million $ 107,273
Mar 14, 2 PM $ 5.59
+0.00%
$ 558.66 million $ 122,865
Mar 14, 1 PM $ 5.59
+0.01%
$ 558.66 million $ 147,830
Mar 14, 12 PM $ 5.59
+0.00%
$ 558.63 million $ 142,556
Mar 14, 11 AM $ 5.59
+0.01%
$ 558.59 million $ 124,239
Mar 14, 10 AM $ 5.59
+0.00%
$ 558.55 million $ 109,163
Mar 14, 9 AM $ 5.59
+0.10%
$ 558.55 million $ 109,163
Mar 14, 8 AM $ 5.58
+0.00%
$ 557.99 million $ 90,610
Mar 14, 7 AM $ 5.58
+0.00%
$ 557.97 million $ 91,104
Mar 14, 6 AM $ 5.58
+0.16%
$ 557.97 million $ 94,203
Mar 14, 5 AM $ 5.57
+0.19%
$ 557.06 million $ 94,089
Mar 14, 4 AM $ 5.56
+0.14%
$ 556.02 million $ 93,327
Mar 14, 3 AM $ 5.55
+0.08%
$ 555.22 million $ 94,419
Mar 14, 2 AM $ 5.54
+0.02%
$ 553.94 million $ 94,426
Mar 14, 1 AM $ 5.54
+0.00%
$ 553.85 million $ 97,822
Mar 14, 12 AM $ 5.54
+0.00%
$ 553.85 million $ 97,822
Mar 13, 11 PM $ 5.54
+0.00%
$ 553.85 million $ 97,822
Mar 13, 10 PM $ 5.54
+0.00%
$ 553.85 million $ 97,822
Mar 13, 9 PM $ 5.54
+0.00%
$ 553.85 million $ 97,822
Mar 13, 8 PM $ 5.54
+0.00%
$ 553.85 million $ 97,822
Mar 13, 7 PM $ 5.54
+0.00%
$ 553.85 million $ 97,822
Mar 13, 6 PM $ 5.54
+0.00%
$ 553.85 million $ 97,822
Mar 13, 5 PM $ 5.54
+0.00%
$ 553.85 million $ 97,822
Mar 13, 4 PM $ 5.54
+0.06%
$ 553.85 million $ 97,822
Mar 13, 3 PM $ 5.54
+0.07%
$ 553.5 million $ 86,992
Mar 13, 2 PM $ 5.53
+0.05%
$ 553.09 million $ 73,472
Mar 13, 1 PM $ 5.53
+0.05%
$ 552.76 million $ 68,895
Mar 13, 12 PM $ 5.52
+0.01%
$ 552.43 million $ 74,373
Mar 13, 11 AM $ 5.52
+0.01%
$ 552.39 million $ 78,862