Greyhunt Historical Data

HUNT Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 3.22
+0.00%
$ 321.77 million $ 7,049
May 7, 5 PM $ 3.22
+0.00%
$ 321.77 million $ 7,049
May 7, 4 PM $ 3.22
+0.00%
$ 321.77 million $ 7,049
May 7, 3 PM $ 3.22
+0.00%
$ 321.77 million $ 7,049
May 7, 2 PM $ 3.22
-0.02%
$ 321.77 million $ 7,068
May 7, 1 PM $ 3.22
+0.06%
$ 321.85 million $ 6,478
May 7, 12 PM $ 3.22
+0.00%
$ 321.66 million $ 5,373
May 7, 11 AM $ 3.22
+0.00%
$ 321.66 million $ 6,064
May 7, 10 AM $ 3.22
+0.00%
$ 321.66 million $ 9,648
May 7, 9 AM $ 3.22
+0.00%
$ 321.66 million $ 9,648
May 7, 8 AM $ 3.22
+0.52%
$ 321.66 million $ 9,261
May 7, 7 AM $ 3.2
-0.48%
$ 320 million $ 8,587
May 7, 6 AM $ 3.22
+0.00%
$ 321.55 million $ 8,339
May 7, 5 AM $ 3.22
+0.00%
$ 321.55 million $ 8,144
May 7, 4 AM $ 3.22
+0.48%
$ 321.55 million $ 8,066
May 7, 3 AM $ 3.2
+0.00%
$ 320 million $ 7,974
May 7, 2 AM $ 3.2
+0.00%
$ 320 million $ 8,914
May 7, 1 AM $ 3.2
-0.01%
$ 320 million $ 11,072
May 7, 12 AM $ 3.2
+0.00%
$ 320.02 million $ 11,228
May 6, 11 PM $ 3.2
+0.00%
$ 320.02 million $ 11,228
May 6, 10 PM $ 3.2
+0.00%
$ 320.02 million $ 11,228
May 6, 9 PM $ 3.2
+0.00%
$ 320.02 million $ 11,228
May 6, 8 PM $ 3.2
+0.00%
$ 320.02 million $ 11,228
May 6, 7 PM $ 3.2
+0.00%
$ 320.02 million $ 11,228
May 6, 6 PM $ 3.2
+0.00%
$ 320.02 million $ 11,228
May 6, 5 PM $ 3.2
+0.00%
$ 320.02 million $ 11,228
May 6, 4 PM $ 3.2
+0.00%
$ 320.02 million $ 11,228
May 6, 3 PM $ 3.2
-0.48%
$ 320.02 million $ 11,228
May 6, 2 PM $ 3.22
+1.39%
$ 321.55 million $ 12,023
May 6, 1 PM $ 3.17
+2.30%
$ 317.15 million $ 12,088
May 6, 12 PM $ 3.1
+2.20%
$ 310.02 million $ 12,371
May 6, 11 AM $ 3.03
+1.07%
$ 303.36 million $ 11,669
May 6, 10 AM $ 3
+0.00%
$ 300.16 million $ 9,572
May 6, 9 AM $ 3
+0.00%
$ 300.16 million $ 9,572
May 6, 8 AM $ 3
+0.00%
$ 300.16 million $ 9,351
May 6, 7 AM $ 3
+0.00%
$ 300.16 million $ 9,766
May 6, 6 AM $ 3
+0.00%
$ 300.16 million $ 9,246
May 6, 5 AM $ 3
+0.02%
$ 300.16 million $ 10,094
May 6, 4 AM $ 3
+0.00%
$ 300.11 million $ 9,812
May 6, 3 AM $ 3
+0.00%
$ 300.11 million $ 9,595
May 6, 2 AM $ 3
+0.00%
$ 299.99 million $ 9,837
May 6, 1 AM $ 3
+0.00%
$ 299.98 million $ 6,853
May 6, 12 AM $ 3
+0.00%
$ 299.98 million $ 6,541
May 5, 11 PM $ 3
+0.00%
$ 299.98 million $ 6,541
May 5, 10 PM $ 3
+0.00%
$ 299.98 million $ 6,541
May 5, 9 PM $ 3
+0.00%
$ 299.98 million $ 6,541
May 5, 8 PM $ 3
+0.00%
$ 299.98 million $ 6,541
May 5, 7 PM $ 3
+0.00%
$ 299.98 million $ 6,541
May 5, 6 PM $ 3
+0.00%
$ 299.98 million $ 6,541
May 5, 5 PM $ 3
+0.00%
$ 299.98 million $ 6,541