Greyhunt Historical Data

HUNT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 5.52
+0.01%
$ 552.39 million $ 78,862
Mar 13, 10 AM $ 5.52
+0.00%
$ 552.35 million $ 87,322
Mar 13, 9 AM $ 5.52
+0.00%
$ 552.35 million $ 91,661
Mar 13, 8 AM $ 5.52
+0.04%
$ 552.35 million $ 101,827
Mar 13, 7 AM $ 5.52
+2.73%
$ 552.11 million $ 100,928
Mar 13, 6 AM $ 5.37
+0.00%
$ 537.46 million $ 100,306
Mar 13, 5 AM $ 5.37
+0.00%
$ 537.44 million $ 100,951
Mar 13, 4 AM $ 5.37
+0.00%
$ 537.44 million $ 100,951
Mar 13, 3 AM $ 5.37
+0.00%
$ 537.44 million $ 101,590
Mar 13, 2 AM $ 5.37
+0.00%
$ 537.44 million $ 104,524
Mar 13, 1 AM $ 5.37
+0.00%
$ 537.43 million $ 104,606
Mar 13, 12 AM $ 5.37
+0.00%
$ 537.42 million $ 101,524
Mar 12, 11 PM $ 5.37
+0.00%
$ 537.42 million $ 101,524
Mar 12, 10 PM $ 5.37
+0.00%
$ 537.42 million $ 101,524
Mar 12, 9 PM $ 5.37
+0.00%
$ 537.42 million $ 101,524
Mar 12, 8 PM $ 5.37
+0.00%
$ 537.42 million $ 101,524
Mar 12, 7 PM $ 5.37
+0.00%
$ 537.42 million $ 101,524
Mar 12, 6 PM $ 5.37
+0.00%
$ 537.42 million $ 101,524
Mar 12, 5 PM $ 5.37
+0.00%
$ 537.42 million $ 101,524
Mar 12, 4 PM $ 5.37
+0.00%
$ 537.42 million $ 101,524
Mar 12, 3 PM $ 5.37
+0.00%
$ 537.42 million $ 91,661
Mar 12, 2 PM $ 5.37
+0.01%
$ 537.4 million $ 76,729
Mar 12, 1 PM $ 5.37
+0.00%
$ 537.37 million $ 56,341
Mar 12, 12 PM $ 5.37
-0.01%
$ 537.32 million $ 51,503
Mar 12, 11 AM $ 5.37
-0.01%
$ 537.35 million $ 48,572
Mar 12, 10 AM $ 5.37
+0.00%
$ 537.42 million $ 40,727
Mar 12, 9 AM $ 5.37
+0.00%
$ 537.44 million $ 36,388
Mar 12, 8 AM $ 5.37
+0.01%
$ 537.44 million $ 38,219
Mar 12, 7 AM $ 5.37
+0.01%
$ 537.41 million $ 49,338
Mar 12, 6 AM $ 5.37
+0.02%
$ 537.35 million $ 63,134
Mar 12, 5 AM $ 5.37
+0.00%
$ 537.26 million $ 61,941
Mar 12, 4 AM $ 5.37
+0.05%
$ 537.26 million $ 61,941
Mar 12, 3 AM $ 5.37
+0.11%
$ 536.99 million $ 67,790
Mar 12, 2 AM $ 5.36
+0.23%
$ 536.42 million $ 82,062
Mar 12, 1 AM $ 5.35
+0.00%
$ 535.2 million $ 92,810
Mar 12, 12 AM $ 5.35
+0.00%
$ 535.2 million $ 92,810
Mar 11, 11 PM $ 5.35
+0.00%
$ 535.2 million $ 92,810
Mar 11, 10 PM $ 5.35
+0.00%
$ 535.2 million $ 92,810
Mar 11, 9 PM $ 5.35
+0.00%
$ 535.2 million $ 92,810
Mar 11, 8 PM $ 5.35
+0.00%
$ 535.2 million $ 92,810
Mar 11, 7 PM $ 5.35
+0.00%
$ 535.2 million $ 92,810
Mar 11, 6 PM $ 5.35
+0.00%
$ 535.2 million $ 92,810
Mar 11, 5 PM $ 5.35
+0.00%
$ 535.2 million $ 92,810
Mar 11, 4 PM $ 5.35
+0.00%
$ 535.2 million $ 92,810
Mar 11, 3 PM $ 5.35
+0.00%
$ 535.2 million $ 92,810
Mar 11, 2 PM $ 5.35
+0.00%
$ 535.2 million $ 96,538
Mar 11, 1 PM $ 5.35
+0.68%
$ 535.2 million $ 103,885
Mar 11, 12 PM $ 5.52
+3.95%
$ 552.08 million $ 100,296
Mar 11, 11 AM $ 5.31
+0.21%
$ 531.1 million $ 104,684
Mar 11, 10 AM $ 5.3
+0.00%
$ 530 million $ 105,920