Greyhunt Historical Data

HUNT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 5.3
+0.00%
$ 530 million $ 105,920
Mar 11, 9 AM $ 5.3
+1.55%
$ 530 million $ 105,920
Mar 11, 8 AM $ 5.22
+0.00%
$ 521.9 million $ 93,923
Mar 11, 7 AM $ 5.22
+1.74%
$ 521.9 million $ 103,973
Mar 11, 6 AM $ 5.13
+0.02%
$ 512.96 million $ 81,556
Mar 11, 5 AM $ 5.13
+0.00%
$ 512.87 million $ 82,156
Mar 11, 4 AM $ 5.13
+0.05%
$ 512.87 million $ 82,156
Mar 11, 3 AM $ 5.13
+0.64%
$ 512.56 million $ 76,962
Mar 11, 2 AM $ 5.09
+1.25%
$ 509.3 million $ 70,553
Mar 11, 1 AM $ 5.03
+0.00%
$ 503 million $ 72,120
Mar 11, 12 AM $ 5.03
+0.00%
$ 503 million $ 72,319
Mar 10, 11 PM $ 5.03
+0.00%
$ 503 million $ 72,319
Mar 10, 10 PM $ 5.03
+0.00%
$ 503 million $ 72,319
Mar 10, 9 PM $ 5.03
+0.00%
$ 503 million $ 72,319
Mar 10, 8 PM $ 5.03
+0.00%
$ 503 million $ 72,319
Mar 10, 7 PM $ 5.03
+0.00%
$ 503 million $ 72,319
Mar 10, 6 PM $ 5.03
+0.00%
$ 503 million $ 72,319
Mar 10, 5 PM $ 5.03
+0.00%
$ 503 million $ 72,319
Mar 10, 4 PM $ 5.03
+0.00%
$ 503 million $ 72,319
Mar 10, 3 PM $ 5.03
+0.14%
$ 503 million $ 72,319
Mar 10, 2 PM $ 5.02
+0.01%
$ 502.31 million $ 80,954
Mar 10, 1 PM $ 5.02
+0.01%
$ 502.28 million $ 79,520
Mar 10, 12 PM $ 5.02
+0.01%
$ 502.23 million $ 78,597
Mar 10, 11 AM $ 5.02
+0.11%
$ 502.16 million $ 76,603
Mar 10, 10 AM $ 5.02
+0.00%
$ 501.61 million $ 76,480
Mar 10, 9 AM $ 5.02
+0.00%
$ 501.61 million $ 76,990
Mar 10, 8 AM $ 5.02
+0.00%
$ 501.61 million $ 82,089
Mar 10, 7 AM $ 5.02
+0.00%
$ 501.61 million $ 81,082
Mar 10, 6 AM $ 5.02
+0.00%
$ 501.6 million $ 84,261
Mar 10, 5 AM $ 5.02
+0.00%
$ 501.59 million $ 101,536
Mar 10, 4 AM $ 5.02
+0.02%
$ 501.59 million $ 101,674
Mar 10, 3 AM $ 5.01
+0.30%
$ 501.49 million $ 99,950
Mar 10, 2 AM $ 5
-9.40%
$ 500 million $ 97,751
Mar 10, 1 AM $ 5.52
-2.25%
$ 551.86 million $ 90,529
Mar 10, 12 AM $ 5.65
+0.00%
$ 564.57 million $ 99,470
Mar 9, 11 PM $ 5.65
+0.00%
$ 564.57 million $ 99,470
Mar 9, 10 PM $ 5.65
+0.00%
$ 564.57 million $ 99,470
Mar 9, 9 PM $ 5.65
+0.00%
$ 564.57 million $ 99,470
Mar 9, 8 PM $ 5.65
+0.00%
$ 564.57 million $ 99,470
Mar 9, 7 PM $ 5.65
+0.00%
$ 564.58 million $ 99,470
Mar 9, 6 PM $ 5.65
+0.00%
$ 564.58 million $ 99,495
Mar 9, 5 PM $ 5.65
+0.00%
$ 564.58 million $ 99,495
Mar 9, 4 PM $ 5.65
+0.00%
$ 564.58 million $ 99,495
Mar 9, 3 PM $ 5.65
-0.03%
$ 564.58 million $ 102,757
Mar 9, 2 PM $ 5.65
+0.00%
$ 564.74 million $ 103,707
Mar 9, 1 PM $ 5.65
+0.02%
$ 564.76 million $ 131,108
Mar 9, 12 PM $ 5.65
+0.01%
$ 564.54 million $ 130,976
Mar 9, 11 AM $ 5.64
+0.00%
$ 564.48 million $ 136,571
Mar 9, 10 AM $ 5.64
+0.00%
$ 564.49 million $ 142,846
Mar 9, 9 AM $ 5.64
+0.00%
$ 564.49 million $ 142,336