Greyhunt Historical Data

HUNT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 5.64
+0.00%
$ 564.49 million $ 142,336
Mar 9, 8 AM $ 5.64
+0.00%
$ 564.49 million $ 140,364
Mar 9, 7 AM $ 5.64
+0.00%
$ 564.47 million $ 135,286
Mar 9, 6 AM $ 4.93
+5.11%
$ 493.26 million $ 117,974
Mar 9, 5 AM $ 4.69
+0.00%
$ 469.3 million $ 111,052
Mar 9, 4 AM $ 4.69
-0.55%
$ 469.3 million $ 111,071
Mar 9, 3 AM $ 4.71
-4.53%
$ 470.82 million $ 111,091
Mar 9, 2 AM $ 4.93
+0.53%
$ 493.15 million $ 114,082
Mar 9, 1 AM $ 5.64
+0.00%
$ 564.22 million $ 96,590
Mar 9, 12 AM $ 5.64
+0.00%
$ 564.22 million $ 96,590
Mar 8, 11 PM $ 5.64
+0.00%
$ 564.22 million $ 96,590
Mar 8, 10 PM $ 5.64
+0.00%
$ 564.22 million $ 96,590
Mar 8, 9 PM $ 5.64
+0.00%
$ 564.22 million $ 96,590
Mar 8, 8 PM $ 5.64
+0.01%
$ 564.22 million $ 96,823
Mar 8, 7 PM $ 5.64
-0.05%
$ 564.19 million $ 96,832
Mar 8, 6 PM $ 5.64
+0.00%
$ 564.45 million $ 96,798
Mar 8, 5 PM $ 5.64
+0.00%
$ 564.45 million $ 96,798
Mar 8, 4 PM $ 5.64
+0.00%
$ 564.45 million $ 96,798
Mar 8, 3 PM $ 5.64
-0.05%
$ 564.45 million $ 96,798
Mar 8, 2 PM $ 5.65
+0.01%
$ 564.76 million $ 80,224
Mar 8, 1 PM $ 5.65
+0.01%
$ 564.7 million $ 46,911
Mar 8, 12 PM $ 5.65
-0.01%
$ 564.6 million $ 65,687
Mar 8, 11 AM $ 5.65
+0.01%
$ 564.61 million $ 79,456
Mar 8, 10 AM $ 5.65
+0.00%
$ 564.58 million $ 82,940
Mar 8, 9 AM $ 5.65
+0.02%
$ 564.58 million $ 82,940
Mar 8, 8 AM $ 5.64
+0.00%
$ 564.45 million $ 96,011
Mar 8, 7 AM $ 5.64
+0.01%
$ 564.45 million $ 94,059
Mar 8, 6 AM $ 5.64
+0.00%
$ 564.4 million $ 90,433
Mar 8, 5 AM $ 5.64
+0.00%
$ 564.4 million $ 89,993
Mar 8, 4 AM $ 5.64
+0.00%
$ 564.4 million $ 90,731
Mar 8, 3 AM $ 5.64
+0.01%
$ 564.4 million $ 90,245
Mar 8, 2 AM $ 5.64
+0.00%
$ 564.37 million $ 79,023
Mar 8, 1 AM $ 5.64
+0.00%
$ 564.37 million $ 79,762
Mar 8, 12 AM $ 5.64
-0.14%
$ 564.37 million $ 79,772
Mar 7, 11 PM $ 5.65
+0.00%
$ 565.14 million $ 78,812
Mar 7, 10 PM $ 5.65
+0.00%
$ 565.14 million $ 78,812
Mar 7, 9 PM $ 5.65
+0.00%
$ 565.14 million $ 79,209
Mar 7, 8 PM $ 5.65
+0.00%
$ 565.13 million $ 78,976
Mar 7, 7 PM $ 5.65
+0.00%
$ 565.13 million $ 78,976
Mar 7, 6 PM $ 5.65
+0.00%
$ 565.13 million $ 78,976
Mar 7, 5 PM $ 5.65
+0.00%
$ 565.13 million $ 78,976
Mar 7, 4 PM $ 5.65
+0.00%
$ 565.13 million $ 78,976
Mar 7, 3 PM $ 5.65
+0.00%
$ 565.13 million $ 78,976
Mar 7, 2 PM $ 5.65
+0.00%
$ 565.13 million $ 103,350
Mar 7, 1 PM $ 5.65
+0.10%
$ 565.14 million $ 135,317
Mar 7, 12 PM $ 5.65
+0.04%
$ 564.56 million $ 129,617
Mar 7, 11 AM $ 5.64
+0.02%
$ 564.34 million $ 115,591
Mar 7, 10 AM $ 5.64
+0.00%
$ 564.25 million $ 103,330
Mar 7, 9 AM $ 5.64
+7.27%
$ 564.25 million $ 103,359
Mar 7, 8 AM $ 5.26
+0.00%
$ 526 million $ 89,256