Greyhunt Historical Data

HUNT Page 33
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 5.26
+0.00%
$ 526 million $ 89,256
Mar 7, 7 AM $ 5.26
+0.00%
$ 526 million $ 89,256
Mar 7, 6 AM $ 5.26
+1.34%
$ 526 million $ 89,324
Mar 7, 5 AM $ 5.19
+0.02%
$ 519.02 million $ 86,849
Mar 7, 4 AM $ 5.19
+0.00%
$ 518.94 million $ 86,513
Mar 7, 3 AM $ 5.19
+0.57%
$ 518.94 million $ 87,250
Mar 7, 2 AM $ 5.16
-0.57%
$ 516 million $ 87,696
Mar 7, 1 AM $ 5.19
-0.57%
$ 519.02 million $ 87,068
Mar 7, 12 AM $ 5.22
+0.00%
$ 522 million $ 87,058
Mar 6, 11 PM $ 5.22
+0.00%
$ 522 million $ 87,019
Mar 6, 10 PM $ 5.22
+0.47%
$ 522 million $ 87,019
Mar 6, 9 PM $ 5.2
+0.00%
$ 519.54 million $ 86,621
Mar 6, 8 PM $ 5.2
+0.00%
$ 519.54 million $ 86,621
Mar 6, 7 PM $ 5.2
+0.00%
$ 519.54 million $ 86,621
Mar 6, 6 PM $ 5.2
+0.00%
$ 519.54 million $ 86,621
Mar 6, 5 PM $ 5.2
+0.00%
$ 519.54 million $ 86,621
Mar 6, 4 PM $ 5.2
+0.00%
$ 519.54 million $ 86,621
Mar 6, 3 PM $ 5.2
+0.17%
$ 519.54 million $ 117,073
Mar 6, 2 PM $ 5.19
+0.15%
$ 518.67 million $ 96,365
Mar 6, 1 PM $ 5.18
+0.10%
$ 517.9 million $ 76,109
Mar 6, 12 PM $ 5.17
+0.07%
$ 517.4 million $ 57,201
Mar 6, 11 AM $ 5.17
+0.00%
$ 517.03 million $ 48,402
Mar 6, 10 AM $ 5.17
+0.09%
$ 517.03 million $ 48,576
Mar 6, 9 AM $ 5.17
+0.00%
$ 516.57 million $ 48,548
Mar 6, 8 AM $ 5.17
+0.00%
$ 516.57 million $ 58,393
Mar 6, 7 AM $ 5.17
+0.00%
$ 516.57 million $ 69,414
Mar 6, 6 AM $ 5.17
+0.00%
$ 516.57 million $ 70,841
Mar 6, 5 AM $ 5.17
+0.00%
$ 516.57 million $ 72,853
Mar 6, 4 AM $ 5.17
+0.00%
$ 516.57 million $ 72,450
Mar 6, 3 AM $ 5.17
+0.00%
$ 516.57 million $ 76,499
Mar 6, 2 AM $ 5.17
+0.12%
$ 516.57 million $ 77,991
Mar 6, 1 AM $ 5.16
+0.00%
$ 515.94 million $ 81,663
Mar 6, 12 AM $ 5.16
+0.00%
$ 515.94 million $ 81,663
Mar 5, 11 PM $ 5.16
+0.00%
$ 515.94 million $ 81,663
Mar 5, 10 PM $ 5.16
+0.00%
$ 515.94 million $ 81,663
Mar 5, 9 PM $ 5.16
+0.00%
$ 515.94 million $ 81,663
Mar 5, 8 PM $ 5.16
+0.00%
$ 515.94 million $ 81,663
Mar 5, 7 PM $ 5.16
+0.00%
$ 515.94 million $ 81,663
Mar 5, 6 PM $ 5.16
+0.00%
$ 515.94 million $ 81,663
Mar 5, 5 PM $ 5.16
+0.00%
$ 515.94 million $ 81,663
Mar 5, 4 PM $ 5.16
+0.78%
$ 515.94 million $ 81,663
Mar 5, 3 PM $ 5.12
+6.88%
$ 511.94 million $ 51,211
Mar 5, 2 PM $ 4.79
+1.05%
$ 479 million $ 51,465
Mar 5, 11 AM $ 5.03
-2.01%
$ 502.6 million $ 110,572
Mar 5, 10 AM $ 5.13
+0.00%
$ 512.9 million $ 110,553
Mar 5, 9 AM $ 5.13
+0.00%
$ 512.9 million $ 110,553
Mar 5, 8 AM $ 5.13
+0.00%
$ 512.9 million $ 120,368
Mar 5, 7 AM $ 5.13
+0.00%
$ 512.9 million $ 102,340
Mar 5, 6 AM $ 5.13
+0.35%
$ 512.85 million $ 101,207
Mar 5, 5 AM $ 5.11
+0.00%
$ 511.06 million $ 99,236