Greyhunt Historical Data

HUNT Page 34
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 5.11
+1.49%
$ 511.06 million $ 99,236
Mar 5, 3 AM $ 5.04
+0.00%
$ 503.55 million $ 94,373
Mar 5, 2 AM $ 5.04
+0.10%
$ 503.55 million $ 93,424
Mar 5, 1 AM $ 5.03
+0.00%
$ 503.04 million $ 91,924
Mar 5, 12 AM $ 5.03
+0.00%
$ 503.04 million $ 91,924
Mar 4, 11 PM $ 5.03
+0.00%
$ 503.04 million $ 91,938
Mar 4, 10 PM $ 5.03
+0.00%
$ 503.04 million $ 91,938
Mar 4, 9 PM $ 5.03
+0.00%
$ 503.04 million $ 91,938
Mar 4, 8 PM $ 5.03
+0.00%
$ 503.04 million $ 91,938
Mar 4, 7 PM $ 5.03
+0.00%
$ 503.04 million $ 91,938
Mar 4, 6 PM $ 5.03
+0.00%
$ 503.04 million $ 91,938
Mar 4, 5 PM $ 5.03
+0.00%
$ 503.04 million $ 91,938
Mar 4, 4 PM $ 5.03
+0.00%
$ -- $ 91,938
Mar 4, 1 PM $ 4.38
+0.00%
$ -- $ 114,705
Mar 4, 12 PM $ 4.38
+0.39%
$ 437.8 million $ 112,073
Mar 4, 11 AM $ 4.36
+0.15%
$ 436.12 million $ 76,945
Mar 4, 9 AM $ 4.35
+0.00%
$ 435.48 million $ 77,532
Mar 4, 8 AM $ 4.33
+0.00%
$ 433.45 million $ 66,217
Mar 4, 7 AM $ 4.33
+0.00%
$ 433.45 million $ 67,458
Mar 4, 6 AM $ 4.35
+0.47%
$ 435.48 million $ 69,062
Mar 4, 5 AM $ 4.33
+0.00%
$ 433.45 million $ 74,526
Mar 4, 4 AM $ 4.33
+0.20%
$ 433.45 million $ 74,526
Mar 4, 3 AM $ 4.33
-0.66%
$ 432.6 million $ 80,854
Mar 4, 2 AM $ 4.35
+0.00%
$ 435.48 million $ 81,580
Mar 4, 1 AM $ 4.36
+0.57%
$ 435.91 million $ 82,563
Mar 4, 12 AM $ 4.33
-0.61%
$ 433.45 million $ 82,573
Mar 3, 11 PM $ 4.36
+0.00%
$ 436.1 million $ 82,550
Mar 3, 10 PM $ 4.36
+0.00%
$ 436.1 million $ 82,550
Mar 3, 9 PM $ 4.36
+0.00%
$ 436.1 million $ 82,550
Mar 3, 8 PM $ 4.36
+0.00%
$ 436.1 million $ 82,550
Mar 3, 7 PM $ 4.36
+0.00%
$ 436.1 million $ 82,550
Mar 3, 6 PM $ 4.36
+0.00%
$ 436.1 million $ 82,550
Mar 3, 5 PM $ 4.36
+0.00%
$ 436.1 million $ 82,550
Mar 3, 4 PM $ 4.36
+0.00%
$ 436.1 million $ 82,550
Mar 3, 3 PM $ 4.36
-0.18%
$ 436.1 million $ 89,565
Mar 3, 2 PM $ 4.37
+0.27%
$ 436.87 million $ 100,127
Mar 3, 1 PM $ 4.36
-0.30%
$ 435.7 million $ 99,714
Mar 3, 12 PM $ 4.37
+0.03%
$ 437 million $ 104,732
Mar 3, 11 AM $ 4.36
-0.07%
$ 435.7 million $ 107,402
Mar 3, 10 AM $ 4.36
+0.00%
$ 436 million $ 106,200
Mar 3, 9 AM $ 4.36
+0.00%
$ 436 million $ 106,292
Mar 3, 8 AM $ 4.36
-0.20%
$ 436 million $ 106,292
Mar 3, 7 AM $ 4.37
+0.00%
$ 436.88 million $ 105,369
Mar 3, 6 AM $ 4.37
+0.90%
$ 436.88 million $ 103,769
Mar 3, 5 AM $ 4.33
+0.00%
$ 433 million $ 97,487
Mar 3, 4 AM $ 4.33
+0.70%
$ 433 million $ 97,887
Mar 3, 3 AM $ 4.3
+0.21%
$ 430 million $ 92,560
Mar 3, 2 AM $ 4.29
+0.40%
$ 429.12 million $ 92,063
Mar 3, 1 AM $ 4.27
+0.00%
$ 427.39 million $ 90,119
Mar 3, 12 AM $ 4.27
+0.00%
$ 427.39 million $ 90,119