Greyhunt Historical Data

HUNT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 4.27
+0.00%
$ 427.39 million $ 90,119
Mar 2, 11 PM $ 4.27
+0.00%
$ 427.39 million $ 90,119
Mar 2, 10 PM $ 4.27
+0.00%
$ 427.39 million $ 90,119
Mar 2, 9 PM $ 4.27
+0.00%
$ 427.39 million $ 90,119
Mar 2, 8 PM $ 4.27
+0.00%
$ 427.39 million $ 90,119
Mar 2, 7 PM $ 4.27
+0.00%
$ 427.39 million $ 90,119
Mar 2, 6 PM $ 4.27
+0.00%
$ 427.39 million $ 90,119
Mar 2, 5 PM $ 4.27
+0.00%
$ 427.39 million $ 90,119
Mar 2, 4 PM $ 4.27
+0.01%
$ 427.39 million $ 90,119
Mar 2, 3 PM $ 4.27
-2.32%
$ 427.35 million $ 83,103
Mar 2, 2 PM $ 4.38
+0.03%
$ 437.62 million $ 58,744
Mar 2, 1 PM $ 4.37
+4.66%
$ 437.47 million $ 46,377
Mar 2, 12 PM $ 4.18
+2.05%
$ 418 million $ 45,640
Mar 2, 11 AM $ 4.1
+0.00%
$ 409.6 million $ 47,716
Mar 2, 10 AM $ 4.1
+0.00%
$ 409.6 million $ 47,719
Mar 2, 9 AM $ 4.1
+0.00%
$ 409.6 million $ 50,373
Mar 2, 8 AM $ 4.1
+0.29%
$ 409.6 million $ 51,879
Mar 2, 7 AM $ 4.08
+0.00%
$ 408.4 million $ 52,236
Mar 2, 6 AM $ 4.08
+0.00%
$ 408.4 million $ 53,968
Mar 2, 5 AM $ 4.08
+0.00%
$ 408.4 million $ 56,931
Mar 2, 4 AM $ 4.08
+0.00%
$ 408.4 million $ 57,471
Mar 2, 3 AM $ 4.08
+0.52%
$ 408.4 million $ 56,408
Mar 2, 2 AM $ 4.06
+1.53%
$ 406.3 million $ 55,180
Mar 2, 1 AM $ 4
+0.00%
$ 400.16 million $ 53,801
Mar 2, 12 AM $ 4
+0.00%
$ 400.16 million $ 53,851
Mar 1, 11 PM $ 4
+0.00%
$ 400.16 million $ 53,851
Mar 1, 10 PM $ 4
+0.00%
$ 400.16 million $ 53,851
Mar 1, 9 PM $ 4
+0.00%
$ 400.16 million $ 53,851
Mar 1, 8 PM $ 4
+0.00%
$ 400.16 million $ 53,979
Mar 1, 7 PM $ 4
+0.00%
$ 400.16 million $ 53,979
Mar 1, 6 PM $ 4
+0.00%
$ 400.16 million $ 53,979
Mar 1, 5 PM $ 4
+0.00%
$ 400.16 million $ 53,979
Mar 1, 4 PM $ 4
+0.00%
$ 400.16 million $ 53,979
Mar 1, 3 PM $ 4
-8.51%
$ 400.16 million $ 53,979
Mar 1, 2 PM $ 4.37
+0.04%
$ 437.36 million $ 62,792
Mar 1, 1 PM $ 4.37
-0.14%
$ 437.2 million $ 88,560
Mar 1, 12 PM $ 4.38
+0.00%
$ 437.82 million $ 95,107
Mar 1, 11 AM $ 4.38
+0.00%
$ 437.84 million $ 88,206
Mar 1, 10 AM $ 4.38
+0.00%
$ 437.84 million $ 92,230
Mar 1, 9 AM $ 4.38
+0.00%
$ 437.84 million $ 92,228
Mar 1, 8 AM $ 4.38
+0.00%
$ 437.84 million $ 89,028
Mar 1, 7 AM $ 4.38
+0.00%
$ 437.84 million $ 88,047
Mar 1, 6 AM $ 4.38
+0.00%
$ 437.84 million $ 86,016
Mar 1, 5 AM $ 4.38
+0.05%
$ 437.84 million $ 84,468
Mar 1, 4 AM $ 4.38
+0.05%
$ 437.63 million $ 82,272
Mar 1, 3 AM $ 4.37
+0.00%
$ 437.41 million $ 81,741
Mar 1, 2 AM $ 4.37
+0.00%
$ 437.41 million $ 81,857
Mar 1, 1 AM $ 4.37
-0.12%
$ 437.41 million $ 82,840
Mar 1, 12 AM $ 4.38
+0.00%
$ 437.95 million $ 82,790
Feb 28, 11 PM $ 4.38
+0.00%
$ 437.95 million $ 82,790