Greyhunt Historical Data

HUNT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 4.38
+0.00%
$ 437.95 million $ 82,790
Feb 28, 10 PM $ 4.38
+0.00%
$ 437.95 million $ 82,790
Feb 28, 9 PM $ 4.38
+0.03%
$ 437.95 million $ 82,811
Feb 28, 8 PM $ 4.38
+0.00%
$ 437.84 million $ 82,683
Feb 28, 7 PM $ 4.38
+0.00%
$ 437.84 million $ 82,683
Feb 28, 6 PM $ 4.38
+0.00%
$ 437.84 million $ 82,683
Feb 28, 5 PM $ 4.38
+0.00%
$ 437.84 million $ 82,683
Feb 28, 4 PM $ 4.38
+0.00%
$ 437.84 million $ 82,683
Feb 28, 3 PM $ 4.38
+0.13%
$ 437.84 million $ 100,113
Feb 28, 2 PM $ 4.37
+0.15%
$ 437.29 million $ 110,937
Feb 28, 1 PM $ 4.37
+0.06%
$ 436.62 million $ 89,922
Feb 28, 12 PM $ 4.36
+0.05%
$ 436.34 million $ 86,362
Feb 28, 11 AM $ 4.36
-0.05%
$ 436.12 million $ 88,042
Feb 28, 10 AM $ 4.36
+0.00%
$ 436.34 million $ 84,017
Feb 28, 9 AM $ 4.36
+0.08%
$ 436.34 million $ 84,017
Feb 28, 8 AM $ 4.36
+0.00%
$ 435.97 million $ 83,615
Feb 28, 7 AM $ 4.36
+0.00%
$ 435.97 million $ 84,203
Feb 28, 6 AM $ 4.36
+0.02%
$ 435.97 million $ 84,464
Feb 28, 5 AM $ 4.36
+0.00%
$ 435.88 million $ 84,647
Feb 28, 4 AM $ 4.36
+0.00%
$ 435.88 million $ 86,049
Feb 28, 3 AM $ 4.36
+0.00%
$ 435.88 million $ 86,710
Feb 28, 2 AM $ 4.36
+0.90%
$ 435.7 million $ 87,167
Feb 28, 1 AM $ 4.32
+0.00%
$ 431.8 million $ 85,925
Feb 28, 12 AM $ 4.32
+0.00%
$ 431.8 million $ 85,925
Feb 27, 11 PM $ 4.32
+0.00%
$ 431.8 million $ 85,925
Feb 27, 10 PM $ 4.32
-0.21%
$ 431.8 million $ 85,925
Feb 27, 9 PM $ 4.33
+0.00%
$ 432.7 million $ 85,904
Feb 27, 8 PM $ 4.33
+0.00%
$ 432.7 million $ 85,904
Feb 27, 7 PM $ 4.33
+0.00%
$ 432.7 million $ 85,904
Feb 27, 6 PM $ 4.33
+0.00%
$ 432.7 million $ 85,904
Feb 27, 5 PM $ 4.33
+0.00%
$ 432.7 million $ 85,904
Feb 27, 4 PM $ 4.33
-0.50%
$ 432.7 million $ 85,904
Feb 27, 3 PM $ 4.35
+0.23%
$ 434.89 million $ 68,475
Feb 27, 2 PM $ 4.34
+0.21%
$ 433.9 million $ 51,302
Feb 27, 1 PM $ 4.33
+0.06%
$ 432.97 million $ 54,271
Feb 27, 12 PM $ 4.33
+0.01%
$ 432.7 million $ 55,341
Feb 27, 11 AM $ 4.33
+0.00%
$ 432.67 million $ 63,981
Feb 27, 10 AM $ 4.33
+0.00%
$ 432.67 million $ 67,283
Feb 27, 9 AM $ 4.33
+0.04%
$ 432.67 million $ 68,208
Feb 27, 8 AM $ 4.33
+0.07%
$ 432.5 million $ 79,848
Feb 27, 7 AM $ 4.32
+0.00%
$ 432.2 million $ 80,514
Feb 27, 6 AM $ 4.32
+0.51%
$ 432.2 million $ 82,154
Feb 27, 5 AM $ 4.3
+0.00%
$ 430 million $ 83,489
Feb 27, 4 AM $ 4.3
+0.00%
$ 430 million $ 82,061
Feb 27, 3 AM $ 4.3
+1.97%
$ 430 million $ 82,167
Feb 27, 2 AM $ 4.22
+0.00%
$ 421.7 million $ 81,649
Feb 27, 1 AM $ 4.22
+0.00%
$ 421.7 million $ 81,649
Feb 27, 12 AM $ 4.22
+0.00%
$ 421.7 million $ 81,649
Feb 26, 11 PM $ 4.22
+0.00%
$ 421.7 million $ 81,649
Feb 26, 10 PM $ 4.22
+0.00%
$ 421.7 million $ 81,649