Greyhunt Historical Data

HUNT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 4.22
+0.00%
$ 421.7 million $ 81,649
Feb 26, 9 PM $ 4.22
+0.00%
$ 421.7 million $ 81,649
Feb 26, 8 PM $ 4.22
+0.00%
$ 421.7 million $ 81,649
Feb 26, 7 PM $ 4.22
+0.00%
$ 421.7 million $ 81,649
Feb 26, 6 PM $ 4.22
+0.00%
$ 421.7 million $ 81,649
Feb 26, 5 PM $ 4.22
+0.00%
$ 421.7 million $ 81,649
Feb 26, 4 PM $ 4.22
+0.00%
$ 421.7 million $ 81,649
Feb 26, 3 PM $ 4.22
+0.00%
$ 421.7 million $ 81,649
Feb 26, 2 PM $ 4.22
+0.88%
$ 421.68 million $ 95,293
Feb 26, 1 PM $ 4.17
-1.04%
$ 416.56 million $ 105,073
Feb 26, 12 PM $ 4.21
+1.31%
$ 420.93 million $ 93,992
Feb 26, 11 AM $ 4.15
+0.36%
$ 415.47 million $ 86,642
Feb 26, 10 AM $ 4.14
+0.00%
$ 414 million $ 88,474
Feb 26, 9 AM $ 4.14
+0.73%
$ 414 million $ 87,549
Feb 26, 8 AM $ 4.09
+1.51%
$ 409 million $ 77,659
Feb 26, 7 AM $ 4.03
+0.00%
$ 402.9 million $ 75,052
Feb 26, 6 AM $ 4.03
+0.02%
$ 402.9 million $ 73,412
Feb 26, 5 AM $ 4.03
+0.00%
$ 402.82 million $ 73,024
Feb 26, 4 AM $ 4.03
+0.66%
$ 402.82 million $ 73,024
Feb 26, 3 AM $ 4
+0.00%
$ 400.17 million $ 72,138
Feb 26, 2 AM $ 4
+0.00%
$ 400.17 million $ 72,138
Feb 26, 1 AM $ 4
+0.00%
$ 400.17 million $ 72,138
Feb 26, 12 AM $ 4
+0.00%
$ 400.17 million $ 72,138
Feb 25, 11 PM $ 4
+0.00%
$ 400.17 million $ 72,381
Feb 25, 10 PM $ 4
+0.00%
$ 400.17 million $ 72,381
Feb 25, 9 PM $ 4
+0.00%
$ 400.17 million $ 72,381
Feb 25, 8 PM $ 4
+0.00%
$ 400.17 million $ 72,381
Feb 25, 7 PM $ 4
+0.00%
$ 400.17 million $ 72,381
Feb 25, 6 PM $ 4
+0.00%
$ 400.17 million $ 72,381
Feb 25, 5 PM $ 4
+0.00%
$ 400.17 million $ 72,381
Feb 25, 4 PM $ 4
+0.00%
$ 400.17 million $ 72,381
Feb 25, 3 PM $ 4
+0.01%
$ 400.17 million $ 72,381
Feb 25, 2 PM $ 4
-3.68%
$ 400.12 million $ 46,534
Feb 25, 1 PM $ 4.15
+0.00%
$ 415.39 million $ 16,587
Feb 25, 12 PM $ 4
-3.61%
$ 400 million $ 16,807
Feb 25, 11 AM $ 4.15
+3.73%
$ 415 million $ 7,879
Feb 25, 10 AM $ 4
+0.00%
$ 400.09 million $ 2,745
Feb 25, 9 AM $ 4
+0.00%
$ 400.09 million $ 2,745
Feb 25, 8 AM $ 4
+0.00%
$ 400.09 million $ 3,201
Feb 25, 7 AM $ 4
+0.00%
$ 400.09 million $ 3,478
Feb 25, 6 AM $ 4
+0.02%
$ 400.09 million $ 3,494
Feb 25, 5 AM $ 4
+0.00%
$ 400 million $ 1,944
Feb 25, 4 AM $ 4
+0.00%
$ 400 million $ 1,944
Feb 25, 3 AM $ 4
+0.00%
$ 400 million $ 2,027
Feb 25, 2 AM $ 4
+0.00%
$ 400 million $ 2,117
Feb 25, 1 AM $ 4
+0.00%
$ 400 million $ 2,205
Feb 25, 12 AM $ 4
+0.00%
$ 400 million $ 2,269
Feb 24, 11 PM $ 4
+0.00%
$ 400 million $ 2,026
Feb 24, 10 PM $ 4
+0.00%
$ 400 million $ 2,026
Feb 24, 9 PM $ 4
+0.00%
$ 400 million $ 2,026