Greyhunt Historical Data

HUNT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 4
+0.00%
$ 400 million $ 2,026
Feb 24, 8 PM $ 4
+0.00%
$ 400 million $ 2,026
Feb 24, 7 PM $ 4
+0.00%
$ 400 million $ 2,026
Feb 24, 6 PM $ 4
+0.00%
$ 400 million $ 2,057
Feb 24, 5 PM $ 4
+0.00%
$ 400 million $ 2,057
Feb 24, 4 PM $ 4
+0.00%
$ 400 million $ 2,057
Feb 24, 3 PM $ 4
+0.00%
$ 400 million $ 2,057
Feb 24, 9 AM $ 5.5
+0.00%
$ 550 million $ 45,981
Feb 24, 8 AM $ 5.5
-6.94%
$ 550 million $ 45,981
Feb 24, 7 AM $ 5.91
+0.00%
$ 591 million $ 44,991
Feb 24, 6 AM $ 5.91
+0.00%
$ 591 million $ 45,475
Feb 24, 5 AM $ 5.91
+0.00%
$ 591 million $ 45,778
Feb 24, 4 AM $ 5.91
-3.11%
$ 591 million $ 45,778
Feb 24, 3 AM $ 6.1
+0.00%
$ 610 million $ 47,440
Feb 24, 2 AM $ 6
+0.00%
$ 600.02 million $ 47,749
Feb 24, 1 AM $ 6
+0.00%
$ 600.02 million $ 47,961
Feb 24, 12 AM $ 6
+0.00%
$ 600.05 million $ 48,325
Feb 23, 11 PM $ 6
+0.00%
$ 600.05 million $ 48,325
Feb 23, 10 PM $ 6
+0.00%
$ 600.05 million $ 48,325
Feb 23, 9 PM $ 6
+0.00%
$ 600.05 million $ 48,325
Feb 23, 8 PM $ 6
+0.00%
$ 600.05 million $ 48,325
Feb 23, 7 PM $ 6
-10.97%
$ 600.05 million $ 48,325
Feb 23, 6 PM $ 6.74
+0.00%
$ 674 million $ 48,295
Feb 23, 5 PM $ 6.74
+0.00%
$ 674 million $ 48,295
Feb 23, 4 PM $ 6.74
+0.00%
$ 674 million $ 48,295
Feb 23, 3 PM $ 6.74
+0.00%
$ 674 million $ 48,295
Feb 23, 2 PM $ 6.74
-0.30%
$ 674 million $ 48,295
Feb 23, 1 PM $ 7.1
-1.50%
$ 710 million $ 47,930
Feb 23, 12 PM $ 7.21
-4.78%
$ 720.8 million $ 21,047
Feb 23, 11 AM $ 7.57
+0.00%
$ 757 million $ 9,525
Feb 23, 10 AM $ 7.57
+0.80%
$ 757 million $ 18,342
Feb 23, 9 AM $ 7.51
+0.14%
$ 751 million $ 21,089
Feb 23, 8 AM $ 7.5
-1.66%
$ 749.92 million $ 21,356
Feb 23, 7 AM $ 7.63
+0.00%
$ 762.6 million $ 29,893
Feb 23, 6 AM $ 7.63
+0.00%
$ 762.6 million $ 30,493
Feb 23, 5 AM $ 7.63
+0.00%
$ 762.6 million $ 71,037
Feb 23, 4 AM $ 7.63
+1.31%
$ 762.6 million $ 131,358
Feb 23, 3 AM $ 7.53
-0.95%
$ 752.75 million $ 129,842
Feb 23, 2 AM $ 7.63
-2.79%
$ 762.6 million $ 132,078
Feb 23, 1 AM $ 8
-3.38%
$ 799.98 million $ 137,401
Feb 23, 12 AM $ 8.19
+0.00%
$ 819 million $ 137,242
Feb 22, 11 PM $ 8.19
+0.00%
$ 819 million $ 136,845
Feb 22, 10 PM $ 8.19
+0.00%
$ 819 million $ 136,845
Feb 22, 9 PM $ 8.19
+0.00%
$ 819 million $ 136,845
Feb 22, 8 PM $ 8.19
+0.00%
$ 819 million $ 137,733
Feb 22, 7 PM $ 8.19
+0.00%
$ 819 million $ 137,748
Feb 22, 6 PM $ 8.19
+0.00%
$ 819 million $ 137,748
Feb 22, 5 PM $ 8.19
+0.00%
$ 819 million $ 137,748
Feb 22, 4 PM $ 8.19
+0.00%
$ 819 million $ 137,748
Feb 22, 3 PM $ 8.19
+0.00%
$ 819 million $ 168,542