Greyhunt Historical Data

HUNT Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 3
+0.00%
$ 299.98 million $ 6,541
May 5, 4 PM $ 3
+0.00%
$ 299.98 million $ 6,541
May 5, 3 PM $ 3
+0.01%
$ 299.98 million $ 6,541
May 5, 2 PM $ 3
+0.47%
$ 299.94 million $ 6,061
May 5, 1 PM $ 2.99
+0.06%
$ 298.55 million $ 5,010
May 5, 12 PM $ 2.98
+0.00%
$ 298.38 million $ 4,121
May 5, 11 AM $ 2.98
+0.00%
$ 298.37 million $ 3,044
May 5, 10 AM $ 2.98
+0.00%
$ 298.37 million $ 3,092
May 5, 9 AM $ 2.98
+0.00%
$ 298.37 million $ 3,671
May 5, 8 AM $ 2.98
+0.00%
$ 298.37 million $ 3,963
May 5, 7 AM $ 2.98
+0.00%
$ 298.37 million $ 5,037
May 5, 6 AM $ 2.98
+0.00%
$ 298.37 million $ 4,957
May 5, 5 AM $ 2.98
+0.00%
$ 298.37 million $ 5,310
May 5, 4 AM $ 2.98
+0.00%
$ 298.37 million $ 5,310
May 5, 3 AM $ 2.98
+0.00%
$ 298.37 million $ 5,762
May 5, 2 AM $ 2.98
+0.00%
$ 298.37 million $ 6,887
May 5, 1 AM $ 2.98
+0.00%
$ 298.37 million $ 7,395
May 5, 12 AM $ 2.98
+0.00%
$ 298.37 million $ 7,395
May 4, 11 PM $ 2.98
+0.00%
$ 298.37 million $ 7,395
May 4, 10 PM $ 2.98
+0.00%
$ 298.37 million $ 7,395
May 4, 9 PM $ 2.98
+0.00%
$ 298.37 million $ 7,395
May 4, 8 PM $ 2.98
+0.00%
$ 298.37 million $ 7,395
May 4, 7 PM $ 2.98
+0.00%
$ 298.37 million $ 7,395
May 4, 6 PM $ 2.98
+0.00%
$ 298.37 million $ 7,395
May 4, 5 PM $ 2.98
+0.00%
$ 298.37 million $ 7,395
May 4, 4 PM $ 2.98
+0.00%
$ 298.37 million $ 7,395
May 4, 3 PM $ 2.98
+0.08%
$ 298.37 million $ 7,395
May 4, 2 PM $ 2.98
+0.00%
$ 298.14 million $ 7,615
May 4, 1 PM $ 2.98
-0.04%
$ 298.15 million $ 8,364
May 4, 12 PM $ 2.98
-0.01%
$ 298.27 million $ 9,055
May 4, 11 AM $ 2.98
-0.02%
$ 298.31 million $ 9,477
May 4, 10 AM $ 2.98
+0.00%
$ 298.37 million $ 10,247
May 4, 9 AM $ 2.98
+0.00%
$ 298.37 million $ 11,119
May 4, 8 AM $ 2.98
+0.02%
$ 298.37 million $ 10,899
May 4, 7 AM $ 2.98
+0.00%
$ 298.31 million $ 10,307
May 4, 6 AM $ 2.98
-0.02%
$ 298.31 million $ 9,674
May 4, 5 AM $ 2.98
+0.00%
$ 298.37 million $ 9,284
May 4, 4 AM $ 2.98
+0.00%
$ 298.37 million $ 9,468
May 4, 3 AM $ 2.98
+0.00%
$ 298.37 million $ 8,725
May 4, 2 AM $ 2.98
-0.01%
$ 298.37 million $ 7,694
May 4, 1 AM $ 2.98
+0.00%
$ 298.4 million $ 6,493
May 4, 12 AM $ 2.98
+0.00%
$ 298.4 million $ 6,493
May 3, 11 PM $ 2.98
+0.00%
$ 298.4 million $ 6,493
May 3, 10 PM $ 2.98
+0.00%
$ 298.4 million $ 6,493
May 3, 9 PM $ 2.98
+0.00%
$ 298.4 million $ 6,493
May 3, 8 PM $ 2.98
+0.00%
$ 298.4 million $ 6,493
May 3, 7 PM $ 2.98
+0.00%
$ 298.4 million $ 6,583
May 3, 6 PM $ 2.98
+0.00%
$ 298.4 million $ 6,583
May 3, 5 PM $ 2.98
+0.00%
$ 298.4 million $ 6,583
May 3, 4 PM $ 2.98
+0.00%
$ 298.4 million $ 6,583