Greyhunt Historical Data

HUNT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 2.95
+0.00%
$ 295 million $ 62,079
Feb 19, 10 PM $ 2.95
+0.00%
$ 295 million $ 62,079
Feb 19, 9 PM $ 2.95
+0.00%
$ 295 million $ 62,079
Feb 19, 8 PM $ 2.95
+0.00%
$ 295 million $ 62,176
Feb 19, 7 PM $ 2.95
+0.00%
$ 295 million $ 62,176
Feb 19, 6 PM $ 2.95
+2.43%
$ 295 million $ 62,176
Feb 19, 5 PM $ 2.89
+1.63%
$ 288.64 million $ 33,598
Feb 19, 4 PM $ 2.84
+4.41%
$ 284 million $ 17,430
Feb 19, 3 PM $ 2.7
+8.43%
$ 270 million $ 12,981
Feb 19, 2 PM $ 2.49
+0.00%
$ 249 million $ 15,454
Feb 19, 1 PM $ 2.49
+0.00%
$ 249 million $ 17,741
Feb 19, 12 PM $ 2.49
+0.00%
$ 249 million $ 17,858
Feb 19, 11 AM $ 2.49
+0.00%
$ 249 million $ 29,810
Feb 19, 10 AM $ 2.49
+0.00%
$ 249 million $ 32,733
Feb 19, 9 AM $ 2.49
+0.00%
$ 249 million $ 32,733
Feb 19, 8 AM $ 2.49
+0.00%
$ 249 million $ 35,669
Feb 19, 7 AM $ 2.49
+0.00%
$ 249 million $ 40,298
Feb 19, 6 AM $ 2.49
+0.00%
$ 249 million $ 40,298
Feb 19, 5 AM $ 2.49
+0.44%
$ 249 million $ 43,325
Feb 19, 4 AM $ 2.48
+0.49%
$ 247.9 million $ 43,285
Feb 19, 3 AM $ 2.47
+0.00%
$ 246.7 million $ 44,271
Feb 19, 2 AM $ 2.47
+0.15%
$ 246.7 million $ 44,709
Feb 19, 1 AM $ 2.46
+2.56%
$ 246.34 million $ 43,691
Feb 19, 12 AM $ 2.4
+0.00%
$ 240.19 million $ 43,508
Feb 18, 11 PM $ 2.4
+0.00%
$ 240.19 million $ 43,508
Feb 18, 10 PM $ 2.4
+0.00%
$ 240.19 million $ 43,508
Feb 18, 9 PM $ 2.4
-0.34%
$ 240.19 million $ 43,508
Feb 18, 8 PM $ 2.41
+0.00%
$ 241 million $ 43,412
Feb 18, 7 PM $ 2.41
+0.00%
$ 241 million $ 43,412
Feb 18, 6 PM $ 2.41
-1.20%
$ 241 million $ 43,412
Feb 18, 5 PM $ 2.44
+0.00%
$ 243.92 million $ 43,375
Feb 18, 4 PM $ 2.44
+2.49%
$ 243.92 million $ 43,375
Feb 18, 3 PM $ 2.38
-3.85%
$ 238 million $ 42,810
Feb 18, 2 PM $ 2.48
+5.74%
$ 247.54 million $ 49,091
Feb 18, 1 PM $ 2.34
-0.30%
$ 234.1 million $ 55,363
Feb 18, 12 PM $ 2.35
+11.28%
$ 234.8 million $ 64,995
Feb 18, 11 AM $ 2.11
+4.98%
$ 211 million $ 57,302
Feb 18, 10 AM $ 2.01
+0.00%
$ 201 million $ 54,378
Feb 18, 9 AM $ 2.01
+1.01%
$ 201 million $ 54,457
Feb 18, 8 AM $ 1.99
+3.92%
$ 199 million $ 52,281
Feb 18, 7 AM $ 1.92
+0.10%
$ 191.5 million $ 49,347
Feb 18, 6 AM $ 1.91
+3.51%
$ 191.3 million $ 46,503
Feb 18, 5 AM $ 1.85
+0.00%
$ 184.82 million $ 43,609
Feb 18, 4 AM $ 1.85
+0.15%
$ 184.82 million $ 42,931
Feb 18, 3 AM $ 1.85
+0.02%
$ 184.54 million $ 40,550
Feb 18, 2 AM $ 1.84
+0.00%
$ 184.5 million $ 40,112
Feb 18, 1 AM $ 1.84
+0.00%
$ 184.5 million $ 40,112
Feb 18, 12 AM $ 1.84
+0.00%
$ 184.5 million $ 40,112
Feb 17, 11 PM $ 1.84
+0.00%
$ 184.5 million $ 40,112
Feb 17, 10 PM $ 1.84
+0.00%
$ 184.5 million $ 40,112