Greyhunt Historical Data

HUNT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 1.84
+0.00%
$ 184.5 million $ 40,112
Feb 17, 9 PM $ 1.84
+0.00%
$ 184.5 million $ 40,112
Feb 17, 8 PM $ 1.84
+0.00%
$ 184.5 million $ 40,112
Feb 17, 7 PM $ 1.84
+0.00%
$ 184.5 million $ 40,112
Feb 17, 6 PM $ 1.84
+0.00%
$ 184.5 million $ 40,112
Feb 17, 5 PM $ 1.84
+0.00%
$ 184.5 million $ 40,112
Feb 17, 4 PM $ 1.84
+0.03%
$ 184.5 million $ 46,307
Feb 17, 3 PM $ 1.84
+0.05%
$ 184.45 million $ 51,153
Feb 17, 2 PM $ 1.84
-0.01%
$ 184.35 million $ 51,729
Feb 17, 1 PM $ 1.84
-0.01%
$ 184.37 million $ 51,013
Feb 17, 12 PM $ 1.84
-0.01%
$ 184.38 million $ 45,219
Feb 17, 11 AM $ 1.84
-0.01%
$ 184.41 million $ 41,167
Feb 17, 10 AM $ 1.84
+0.00%
$ 184.43 million $ 42,054
Feb 17, 9 AM $ 1.84
-0.01%
$ 184.43 million $ 44,062
Feb 17, 8 AM $ 1.84
+0.01%
$ 184.47 million $ 43,554
Feb 17, 7 AM $ 1.84
+0.08%
$ 184.45 million $ 43,201
Feb 17, 6 AM $ 1.84
+0.01%
$ 184.31 million $ 41,864
Feb 17, 5 AM $ 1.84
+0.00%
$ 184.3 million $ 41,811
Feb 17, 4 AM $ 1.84
+0.01%
$ 184.3 million $ 41,961
Feb 17, 3 AM $ 1.84
+0.00%
$ 184.29 million $ 41,822
Feb 17, 2 AM $ 1.84
+0.00%
$ 184.29 million $ 41,542
Feb 17, 1 AM $ 1.84
+0.00%
$ 184.29 million $ 41,542
Feb 17, 12 AM $ 1.84
+0.00%
$ 184.29 million $ 41,542
Feb 16, 11 PM $ 1.84
+0.00%
$ 184.29 million $ 41,542
Feb 16, 10 PM $ 1.84
+0.00%
$ 184.29 million $ 41,542
Feb 16, 9 PM $ 1.84
+0.00%
$ 184.29 million $ 41,542
Feb 16, 8 PM $ 1.84
+0.00%
$ 184.29 million $ 41,542
Feb 16, 7 PM $ 1.84
+0.00%
$ 184.29 million $ 41,542
Feb 16, 6 PM $ 1.84
+0.00%
$ 184.29 million $ 41,542
Feb 16, 5 PM $ 1.84
+0.08%
$ 184.29 million $ 41,542
Feb 16, 4 PM $ 1.84
-0.01%
$ 184.14 million $ 35,348
Feb 16, 3 PM $ 1.84
-0.05%
$ 184.15 million $ 26,905
Feb 16, 2 PM $ 1.84
+0.04%
$ 184.24 million $ 23,841
Feb 16, 1 PM $ 1.84
+0.02%
$ 184.17 million $ 25,288
Feb 16, 12 PM $ 1.84
+0.00%
$ 184.13 million $ 33,835
Feb 16, 11 AM $ 1.84
-0.04%
$ 184.13 million $ 43,428
Feb 16, 10 AM $ 1.84
-0.05%
$ 184.21 million $ 44,633
Feb 16, 9 AM $ 1.84
+0.00%
$ 184.3 million $ 43,071
Feb 16, 8 AM $ 1.84
+0.01%
$ 184.3 million $ 42,657
Feb 16, 7 AM $ 1.84
+0.00%
$ 184.28 million $ 42,122
Feb 16, 6 AM $ 1.84
+0.01%
$ 184.28 million $ 42,122
Feb 16, 5 AM $ 1.84
+0.01%
$ 184.27 million $ 42,042
Feb 16, 4 AM $ 1.84
+0.00%
$ 184.24 million $ 41,976
Feb 16, 3 AM $ 1.84
+0.00%
$ 184.24 million $ 42,053
Feb 16, 2 AM $ 1.84
+0.00%
$ 184.24 million $ 42,340
Feb 16, 1 AM $ 1.84
+0.00%
$ 184.24 million $ 42,340
Feb 16, 12 AM $ 1.84
+0.00%
$ 184.24 million $ 42,340
Feb 15, 11 PM $ 1.84
+0.00%
$ 184.24 million $ 42,340
Feb 15, 10 PM $ 1.84
+0.00%
$ 184.24 million $ 42,340
Feb 15, 9 PM $ 1.84
+0.00%
$ 184.24 million $ 42,340