Greyhunt Historical Data

HUNT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 1.84
+0.00%
$ 184.24 million $ 42,340
Feb 15, 7 PM $ 1.84
+0.00%
$ 184.24 million $ 42,340
Feb 15, 6 PM $ 1.84
+0.00%
$ 184.24 million $ 42,340
Feb 15, 5 PM $ 1.84
+0.00%
$ 184.24 million $ 45,595
Feb 15, 4 PM $ 1.84
+0.00%
$ 184.24 million $ 55,552
Feb 15, 3 PM $ 1.84
+0.05%
$ 184.24 million $ 66,517
Feb 15, 2 PM $ 1.84
-0.05%
$ 184.15 million $ 70,319
Feb 15, 1 PM $ 1.84
-0.01%
$ 184.24 million $ 66,841
Feb 15, 12 PM $ 1.84
+0.03%
$ 184.25 million $ 59,404
Feb 15, 11 AM $ 1.84
-0.06%
$ 184.19 million $ 45,058
Feb 15, 10 AM $ 1.84
+0.00%
$ 184.3 million $ 41,566
Feb 15, 9 AM $ 1.84
+0.00%
$ 184.3 million $ 41,566
Feb 15, 8 AM $ 1.84
+0.00%
$ 184.3 million $ 42,271
Feb 15, 7 AM $ 1.84
+0.00%
$ 184.3 million $ 42,327
Feb 15, 6 AM $ 1.84
+0.00%
$ 184.3 million $ 42,327
Feb 15, 5 AM $ 1.84
+0.00%
$ 184.3 million $ 42,592
Feb 15, 4 AM $ 1.84
+0.00%
$ 184.3 million $ 42,508
Feb 15, 3 AM $ 1.84
-0.01%
$ 184.3 million $ 42,431
Feb 15, 2 AM $ 1.84
+0.00%
$ 184.31 million $ 42,449
Feb 15, 1 AM $ 1.84
+0.00%
$ 184.31 million $ 42,449
Feb 15, 12 AM $ 1.84
+0.00%
$ 184.31 million $ 42,449
Feb 14, 11 PM $ 1.84
+0.00%
$ 184.31 million $ 42,449
Feb 14, 10 PM $ 1.84
+0.00%
$ 184.31 million $ 42,449
Feb 14, 9 PM $ 1.84
+0.00%
$ 184.31 million $ 42,449
Feb 14, 8 PM $ 1.84
+0.00%
$ 184.31 million $ 42,449
Feb 14, 7 PM $ 1.84
+0.00%
$ 184.31 million $ 42,449
Feb 14, 6 PM $ 1.84
-0.06%
$ 184.31 million $ 42,449
Feb 14, 5 PM $ 1.84
+0.21%
$ 184.42 million $ 39,194
Feb 14, 4 PM $ 1.84
+0.19%
$ 184.17 million $ 29,718
Feb 14, 3 PM $ 1.84
-0.07%
$ 183.82 million $ 29,817
Feb 14, 2 PM $ 1.84
-0.13%
$ 183.94 million $ 28,043
Feb 14, 1 PM $ 1.84
-0.04%
$ 184.18 million $ 34,507
Feb 14, 12 PM $ 1.84
-0.01%
$ 184.25 million $ 39,672
Feb 14, 11 AM $ 1.84
-0.01%
$ 184.26 million $ 39,193
Feb 14, 10 AM $ 1.84
+0.00%
$ 184.28 million $ 36,893
Feb 14, 9 AM $ 1.84
+0.00%
$ 184.28 million $ 36,828
Feb 14, 8 AM $ 1.84
+0.02%
$ 184.28 million $ 36,013
Feb 14, 7 AM $ 1.84
+0.00%
$ 184.24 million $ 35,751
Feb 14, 6 AM $ 1.84
+0.00%
$ 184.24 million $ 35,751
Feb 14, 5 AM $ 1.84
+0.00%
$ 184.24 million $ 35,486
Feb 14, 4 AM $ 1.84
+0.00%
$ 184.24 million $ 35,486
Feb 14, 3 AM $ 1.84
+0.00%
$ 184.24 million $ 35,486
Feb 14, 2 AM $ 1.84
+0.12%
$ 184.24 million $ 36,030
Feb 14, 1 AM $ 1.84
+0.00%
$ 184.01 million $ 36,526
Feb 14, 12 AM $ 1.84
+0.00%
$ 184.01 million $ 36,526
Feb 13, 11 PM $ 1.84
+0.00%
$ 184.01 million $ 36,526
Feb 13, 10 PM $ 1.84
+0.00%
$ 184.01 million $ 36,564
Feb 13, 9 PM $ 1.84
+0.00%
$ 184.01 million $ 36,564
Feb 13, 8 PM $ 1.84
+0.00%
$ 184.01 million $ 36,564
Feb 13, 7 PM $ 1.84
+0.00%
$ 184.01 million $ 36,564