Greyhunt Historical Data

HUNT Page 43
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 1.84
+0.00%
$ 184.01 million $ 36,564
Feb 13, 6 PM $ 1.84
+0.00%
$ 184.01 million $ 36,564
Feb 13, 5 PM $ 1.84
+0.00%
$ 184.01 million $ 36,564
Feb 13, 4 PM $ 1.84
-0.02%
$ 184.01 million $ 36,564
Feb 13, 3 PM $ 1.84
+0.01%
$ 184.05 million $ 31,840
Feb 13, 2 PM $ 1.84
+0.00%
$ 184.04 million $ 17,823
Feb 13, 1 PM $ 1.84
-0.01%
$ 184.04 million $ 34,722
Feb 13, 12 PM $ 1.84
+0.00%
$ 184.06 million $ 36,368
Feb 13, 11 AM $ 1.84
+0.00%
$ 184.06 million $ 39,240
Feb 13, 10 AM $ 1.84
+0.00%
$ 184.06 million $ 40,341
Feb 13, 9 AM $ 1.84
+0.00%
$ 184.06 million $ 44,728
Feb 13, 8 AM $ 1.84
+0.00%
$ 184.06 million $ 45,323
Feb 13, 7 AM $ 1.84
+0.00%
$ 184.06 million $ 47,083
Feb 13, 6 AM $ 1.84
+0.00%
$ 184.06 million $ 47,442
Feb 13, 5 AM $ 1.84
+0.00%
$ 184.06 million $ 49,839
Feb 13, 4 AM $ 1.84
+0.00%
$ 184.06 million $ 49,839
Feb 13, 3 AM $ 1.84
+0.00%
$ 184.06 million $ 51,401
Feb 13, 2 AM $ 1.84
+0.12%
$ 184.06 million $ 52,142
Feb 13, 1 AM $ 1.84
+0.00%
$ 183.84 million $ 53,702
Feb 13, 12 AM $ 1.84
+0.00%
$ 183.84 million $ 53,702
Feb 12, 11 PM $ 1.84
-0.03%
$ 183.84 million $ 53,702
Feb 12, 10 PM $ 1.84
+0.00%
$ 183.9 million $ 53,664
Feb 12, 9 PM $ 1.84
+0.00%
$ 183.9 million $ 53,664
Feb 12, 8 PM $ 1.84
+0.00%
$ 183.9 million $ 53,664
Feb 12, 7 PM $ 1.84
+0.00%
$ 183.9 million $ 53,664
Feb 12, 6 PM $ 1.84
+0.00%
$ 183.9 million $ 53,714
Feb 12, 5 PM $ 1.84
+0.00%
$ 183.9 million $ 53,736
Feb 12, 4 PM $ 1.84
+0.00%
$ 183.9 million $ 53,736
Feb 12, 3 PM $ 1.84
+0.00%
$ 183.9 million $ 53,736
Feb 12, 2 PM $ 1.84
-0.59%
$ 183.92 million $ 53,736
Feb 12, 1 PM $ 1.85
-1.06%
$ 184.99 million $ 27,734
Feb 12, 12 PM $ 1.87
-0.29%
$ 186.97 million $ 20,905
Feb 12, 11 AM $ 1.88
-0.27%
$ 187.51 million $ 18,106
Feb 12, 10 AM $ 1.88
-0.52%
$ 188.01 million $ 17,005
Feb 12, 9 AM $ 1.89
+0.00%
$ 189 million $ 12,618
Feb 12, 8 AM $ 1.89
+2.16%
$ 189 million $ 12,664
Feb 12, 7 AM $ 1.85
+0.00%
$ 185 million $ 11,213
Feb 12, 6 AM $ 1.85
-2.81%
$ 185 million $ 12,532
Feb 12, 5 AM $ 1.9
+0.00%
$ 190.35 million $ 10,421
Feb 12, 4 AM $ 1.91
-0.01%
$ 191.23 million $ 10,775
Feb 12, 3 AM $ 1.91
+0.00%
$ 191.25 million $ 37,105
Feb 12, 2 AM $ 1.91
+0.47%
$ 191.25 million $ 53,297
Feb 12, 1 AM $ 1.9
+0.00%
$ 190.35 million $ 52,110
Feb 12, 12 AM $ 1.9
+0.00%
$ 190.35 million $ 52,110
Feb 11, 11 PM $ 1.9
+0.00%
$ 190.35 million $ 52,110
Feb 11, 10 PM $ 1.9
+0.00%
$ 190.35 million $ 52,110
Feb 11, 9 PM $ 1.9
+0.00%
$ 190.35 million $ 52,110
Feb 11, 8 PM $ 1.9
+0.00%
$ 190.35 million $ 52,168
Feb 11, 7 PM $ 1.9
+5.76%
$ 190.35 million $ 52,168
Feb 11, 6 PM $ 1.8
-0.09%
$ 179.98 million $ 52,117