Greyhunt Historical Data

HUNT Page 44
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 1.8
-0.09%
$ 179.98 million $ 52,117
Feb 11, 5 PM $ 1.8
+0.00%
$ 180.15 million $ 52,099
Feb 11, 4 PM $ 1.8
+0.00%
$ 180.15 million $ 52,125
Feb 11, 3 PM $ 1.8
+0.00%
$ 180.15 million $ 52,125
Feb 11, 2 PM $ 1.8
-9.85%
$ 180.15 million $ 52,496
Feb 11, 1 PM $ 2
-5.29%
$ 199.84 million $ 53,994
Feb 11, 12 PM $ 2.1
-2.77%
$ 210.02 million $ 54,109
Feb 11, 11 AM $ 2.16
+0.00%
$ 216.01 million $ 57,942
Feb 11, 10 AM $ 2.16
+0.00%
$ 216.01 million $ 58,449
Feb 11, 9 AM $ 2.16
-3.57%
$ 216.01 million $ 58,449
Feb 11, 3 AM $ 2.08
+7.75%
$ 208 million $ 41,069
Feb 11, 2 AM $ 1.93
+0.00%
$ 193.04 million $ 73,438
Feb 11, 1 AM $ 1.93
+0.00%
$ 193.04 million $ 71,832
Feb 11, 12 AM $ 1.93
+0.00%
$ 193.04 million $ 71,832
Feb 10, 11 PM $ 1.93
+0.00%
$ 193.04 million $ 71,832
Feb 10, 10 PM $ 1.93
+0.00%
$ 193.04 million $ 71,832
Feb 10, 9 PM $ 1.93
+0.03%
$ 193.04 million $ 71,832
Feb 10, 8 PM $ 1.93
+0.00%
$ 192.99 million $ 71,802
Feb 10, 7 PM $ 1.93
+0.00%
$ 192.99 million $ 71,802
Feb 10, 6 PM $ 1.93
+0.00%
$ 192.99 million $ 71,802
Feb 10, 5 PM $ 1.93
-0.97%
$ 192.99 million $ 71,798
Feb 10, 4 PM $ 1.95
+0.00%
$ 194.89 million $ 71,864
Feb 10, 3 PM $ 1.95
-0.03%
$ 194.89 million $ 72,042
Feb 10, 2 PM $ 1.95
+0.31%
$ 194.95 million $ 71,671
Feb 10, 1 PM $ 1.9
+2.93%
$ 190.08 million $ 69,109
Feb 10, 12 PM $ 1.73
+1.10%
$ 173.26 million $ 72,825
Feb 10, 11 AM $ 1.71
+0.60%
$ 171.02 million $ 72,269
Feb 10, 10 AM $ 1.7
+0.00%
$ 170 million $ 71,763
Feb 10, 9 AM $ 1.7
+0.00%
$ 170 million $ 71,763
Feb 10, 3 AM $ 1.2
+13.80%
$ 120 million $ 26,340
Feb 10, 2 AM $ 1.05
+0.00%
$ 105.45 million $ 23,440
Feb 10, 1 AM $ 1.05
+0.00%
$ 105.45 million $ 24,488
Feb 10, 12 AM $ 1.05
+0.00%
$ 105.45 million $ 24,488
Feb 9, 11 PM $ 1.05
+0.00%
$ 105.45 million $ 24,519
Feb 9, 10 PM $ 1.05
+0.00%
$ 105.45 million $ 24,519
Feb 9, 9 PM $ 1.05
-1.41%
$ 105.45 million $ 24,519
Feb 9, 8 PM $ 1.07
+0.00%
$ 106.96 million $ 24,492
Feb 9, 7 PM $ 1.07
+0.00%
$ 106.96 million $ 24,517
Feb 9, 6 PM $ 1.07
+0.00%
$ 106.96 million $ 24,517
Feb 9, 5 PM $ 1.07
+0.00%
$ 106.96 million $ 24,517
Feb 9, 4 PM $ 1.19
-0.14%
$ 118.65 million $ 24,425
Feb 9, 3 PM $ 1.19
+0.00%
$ 118.82 million $ 25,020
Feb 9, 2 PM $ 1.19
+0.00%
$ 118.82 million $ 26,104
Feb 9, 1 PM $ 1.03
+3.16%
$ 102.54 million $ 24,987
Feb 9, 12 PM $ 0.994
+3.38%
$ 99.4 million $ 23,187
Feb 9, 11 AM $ 0.956
+1.81%
$ 95.6 million $ 19,842
Feb 9, 10 AM $ 0.939
+0.00%
$ 93.9 million $ 19,311
Feb 9, 9 AM $ 0.939
+0.00%
$ 93.9 million $ 19,311
Feb 9, 8 AM $ 0.939
+0.00%
$ 93.9 million $ 19,311
Feb 9, 7 AM $ 0.939
+6.38%
$ 93.9 million $ 19,311