Greyhunt Historical Data

HUNT Page 45
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.939
+6.38%
$ 93.9 million $ 19,311
Feb 9, 6 AM $ 0.883
-0.02%
$ 88.27 million $ 17,488
Feb 9, 5 AM $ 0.883
+0.46%
$ 88.29 million $ 17,561
Feb 9, 4 AM $ 0.872
+3.58%
$ 87.16 million $ 12,582
Feb 9, 3 AM $ 0.84
+2.86%
$ 84.04 million $ 10,542
Feb 9, 2 AM $ 0.817
+0.10%
$ 81.7 million $ 12,407
Feb 9, 1 AM $ 0.816
+0.00%
$ 81.62 million $ 12,634
Feb 9, 12 AM $ 0.816
+0.05%
$ 81.62 million $ 12,634
Feb 8, 11 PM $ 0.816
+0.00%
$ 81.58 million $ 12,603
Feb 8, 10 PM $ 0.816
+0.00%
$ 81.58 million $ 12,603
Feb 8, 9 PM $ 0.816
+0.00%
$ 81.58 million $ 12,603
Feb 8, 8 PM $ 0.816
+0.60%
$ 81.58 million $ 12,603
Feb 8, 7 PM $ 0.811
+0.00%
$ 81.09 million $ 12,578
Feb 8, 6 PM $ 0.811
+0.00%
$ 81.09 million $ 12,578
Feb 8, 5 PM $ 0.811
+0.00%
$ 81.09 million $ 12,578
Feb 8, 4 PM $ 0.811
+0.10%
$ 81.09 million $ 12,578
Feb 8, 3 PM $ 0.81
-0.72%
$ 81.01 million $ 14,467
Feb 8, 2 PM $ 0.816
-6.21%
$ 81.6 million $ 11,179
Feb 8, 1 PM $ 0.871
-1.96%
$ 87.1 million $ 11,281
Feb 8, 12 PM $ 0.888
+0.00%
$ 88.84 million $ 9,265
Feb 8, 11 AM $ 0.888
+0.00%
$ 88.84 million $ 9,265
Feb 8, 5 AM $ 0.99
+4.32%
$ 99 million $ 11,281
Feb 8, 4 AM $ 0.949
+0.00%
$ 94.9 million $ 7,853
Feb 8, 3 AM $ 0.949
+0.32%
$ 94.9 million $ 8,242
Feb 8, 2 AM $ 0.945
+0.38%
$ 94.51 million $ 7,102
Feb 8, 1 AM $ 0.942
+0.00%
$ 94.15 million $ 5,836
Feb 8, 12 AM $ 0.942
+0.00%
$ 94.15 million $ 5,836
Feb 7, 11 PM $ 0.942
+0.00%
$ 94.15 million $ 5,836
Feb 7, 10 PM $ 0.942
+0.00%
$ 94.15 million $ 5,836
Feb 7, 9 PM $ 0.942
+0.00%
$ 94.15 million $ 5,836
Feb 7, 8 PM $ 0.942
+0.00%
$ 94.15 million $ 5,836
Feb 7, 7 PM $ 0.942
+0.00%
$ 94.15 million $ 5,836
Feb 7, 6 PM $ 0.942
+0.00%
$ 94.15 million $ 5,836
Feb 7, 5 PM $ 0.942
+0.00%
$ 94.15 million $ 5,836
Feb 7, 4 PM $ 0.942
+0.00%
$ 94.15 million $ 5,941
Feb 7, 3 PM $ 0.942
+0.00%
$ 94.15 million $ 7,481
Feb 7, 2 PM $ 0.942
+0.00%
$ 94.15 million $ 8,670
Feb 7, 1 PM $ 0.942
+0.00%
$ 94.15 million $ 8,964
Feb 7, 12 PM $ 0.942
+0.00%
$ 94.15 million $ 9,929
Feb 7, 11 AM $ 0.942
+0.00%
$ 94.15 million $ 10,318
Feb 7, 10 AM $ 0.942
+0.00%
$ 94.15 million $ 10,387
Feb 7, 9 AM $ 0.942
+0.21%
$ 94.15 million $ 10,506
Feb 7, 8 AM $ 0.94
-0.01%
$ 93.95 million $ 9,600
Feb 7, 7 AM $ 0.94
+0.02%
$ 93.96 million $ 7,759
Feb 7, 6 AM $ 0.939
+0.00%
$ 93.94 million $ 6,954
Feb 7, 5 AM $ 0.939
+0.00%
$ 93.94 million $ 6,954
Feb 7, 4 AM $ 0.939
+0.00%
$ 93.93 million $ 6,646
Feb 7, 3 AM $ 0.939
+0.04%
$ 93.93 million $ 6,257
Feb 7, 2 AM $ 0.939
-0.01%
$ 93.89 million $ 6,134
Feb 7, 1 AM $ 0.939
+0.00%
$ 93.9 million $ 13,454