Greyhunt Historical Data

HUNT Page 46
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.939
+0.00%
$ 93.9 million $ 13,454
Feb 7, 12 AM $ 0.939
+0.00%
$ 93.9 million $ 13,454
Feb 6, 11 PM $ 0.939
+0.00%
$ 93.9 million $ 13,454
Feb 6, 10 PM $ 0.939
+0.00%
$ 93.9 million $ 13,454
Feb 6, 9 PM $ 0.939
+0.00%
$ 93.9 million $ 13,454
Feb 6, 8 PM $ 0.939
+0.00%
$ 93.9 million $ 13,454
Feb 6, 7 PM $ 0.939
+0.00%
$ 93.9 million $ 13,454
Feb 6, 6 PM $ 0.939
+0.00%
$ 93.9 million $ 13,469
Feb 6, 5 PM $ 0.939
-0.16%
$ 93.9 million $ 13,469
Feb 6, 4 PM $ 0.945
+7.67%
$ 94.49 million $ 18,479
Feb 6, 3 PM $ 0.878
+0.33%
$ 87.76 million $ 16,425
Feb 6, 2 PM $ 0.875
-0.08%
$ 87.47 million $ 17,212
Feb 6, 1 PM $ 0.875
+1.06%
$ 87.54 million $ 18,791
Feb 6, 12 PM $ 0.866
-0.05%
$ 86.62 million $ 21,003
Feb 6, 11 AM $ 0.859
-1.26%
$ 85.9 million $ 20,614
Feb 6, 10 AM $ 0.87
+0.00%
$ 87 million $ 21,323
Feb 6, 9 AM $ 0.87
+0.00%
$ 87 million $ 21,923
Feb 6, 8 AM $ 0.87
+0.37%
$ 87 million $ 23,559
Feb 6, 7 AM $ 0.866
+0.01%
$ 86.63 million $ 27,942
Feb 6, 6 AM $ 0.866
+0.00%
$ 86.62 million $ 27,850
Feb 6, 5 AM $ 0.866
+0.00%
$ 86.62 million $ 27,850
Feb 6, 4 AM $ 0.866
+0.00%
$ 86.62 million $ 27,823
Feb 6, 3 AM $ 0.866
+0.00%
$ 86.62 million $ 40,203
Feb 6, 2 AM $ 0.866
+12.44%
$ 86.62 million $ 39,097
Feb 6, 1 AM $ 0.77
+0.04%
$ 77.04 million $ 32,088
Feb 6, 12 AM $ 0.77
+0.00%
$ 77.01 million $ 31,834
Feb 5, 11 PM $ 0.77
+0.00%
$ 77.01 million $ 31,869
Feb 5, 10 PM $ 0.77
+0.00%
$ 77.01 million $ 31,886
Feb 5, 9 PM $ 0.77
+0.00%
$ 77.01 million $ 31,932
Feb 5, 8 PM $ 0.77
+0.00%
$ 77.01 million $ 31,932
Feb 5, 7 PM $ 0.77
-3.74%
$ 77.01 million $ 31,932
Feb 5, 6 PM $ 0.8
+0.00%
$ 80 million $ 31,916
Feb 5, 5 PM $ 0.8
+0.00%
$ 80 million $ 33,888
Feb 5, 4 PM $ 0.8
+6.95%
$ 80 million $ 35,263
Feb 5, 3 PM $ 0.748
+3.17%
$ 74.8 million $ 32,174
Feb 5, 2 PM $ 0.725
+5.07%
$ 72.5 million $ 30,310
Feb 5, 1 PM $ 0.69
+4.39%
$ 69 million $ 30,012
Feb 5, 12 PM $ 0.661
+3.28%
$ 66.1 million $ 27,367
Feb 5, 11 AM $ 0.661
-1.34%
$ 66.1 million $ 27,456
Feb 5, 10 AM $ 0.67
-6.94%
$ 67 million $ 30,136
Feb 5, 9 AM $ 0.72
+1.41%
$ 72 million $ 30,650
Feb 5, 8 AM $ 0.708
+2.61%
$ 70.8 million $ 28,332
Feb 5, 7 AM $ 0.673
+0.00%
$ 67.3 million $ 24,516
Feb 5, 6 AM $ 0.673
+0.00%
$ 67.3 million $ 26,022
Feb 5, 5 AM $ 0.673
+0.00%
$ 67.3 million $ 26,022
Feb 5, 4 AM $ 0.673
+3.70%
$ 67.3 million $ 26,022
Feb 5, 3 AM $ 0.659
+0.00%
$ 65.93 million $ 13,683
Feb 5, 2 AM $ 0.659
+0.00%
$ 65.93 million $ 15,553
Feb 5, 1 AM $ 0.659
+0.03%
$ 65.93 million $ 16,973
Feb 5, 12 AM $ 0.659
-0.32%
$ 65.91 million $ 16,890