Greyhunt Historical Data

HUNT Page 47
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.661
-1.90%
$ 66.12 million $ 17,012
Feb 4, 10 PM $ 0.674
-3.58%
$ 67.4 million $ 16,995
Feb 4, 9 PM $ 0.699
+0.00%
$ 69.9 million $ 16,949
Feb 4, 8 PM $ 0.699
+0.00%
$ 69.9 million $ 16,949
Feb 4, 7 PM $ 0.699
+0.00%
$ 69.9 million $ 16,949
Feb 4, 6 PM $ 0.699
+2.34%
$ 69.9 million $ 16,949
Feb 4, 5 PM $ 0.683
+0.74%
$ 68.3 million $ 14,978
Feb 4, 4 PM $ 0.676
+3.03%
$ 67.59 million $ 13,603
Feb 4, 3 PM $ 0.656
-2.67%
$ 65.6 million $ 12,374
Feb 4, 2 PM $ 0.674
+0.60%
$ 67.4 million $ 13,136
Feb 4, 1 PM $ 0.665
+0.30%
$ 66.5 million $ 11,672
Feb 4, 12 PM $ 0.663
-0.90%
$ 66.3 million $ 11,430
Feb 4, 11 AM $ 0.669
+1.36%
$ 66.9 million $ 15,570
Feb 4, 10 AM $ 0.655
+0.77%
$ 65.5 million $ 31,457
Feb 4, 9 AM $ 0.65
+0.00%
$ 65 million $ 30,396
Feb 4, 8 AM $ 0.652
+0.31%
$ 65.2 million $ 30,358
Feb 4, 7 AM $ 0.65
+1.40%
$ 65 million $ 30,454
Feb 4, 6 AM $ 0.641
+0.00%
$ 64.1 million $ 28,071
Feb 4, 5 AM $ 0.641
+0.00%
$ 64.1 million $ 28,071
Download