Greyhunt Historical Data

HUNT Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 2.98
+0.00%
$ 298.4 million $ 6,583
May 3, 3 PM $ 2.98
-0.05%
$ 298.4 million $ 6,583
May 3, 2 PM $ 2.99
+0.13%
$ 298.55 million $ 6,089
May 3, 1 PM $ 2.98
+0.00%
$ 298.15 million $ 5,907
May 3, 12 PM $ 2.98
-0.04%
$ 298.15 million $ 6,183
May 3, 11 AM $ 2.98
-0.05%
$ 298.27 million $ 6,974
May 3, 10 AM $ 2.98
-0.04%
$ 298.43 million $ 6,963
May 3, 9 AM $ 2.99
+0.00%
$ 298.55 million $ 6,773
May 3, 8 AM $ 2.99
+0.00%
$ 298.55 million $ 6,774
May 3, 7 AM $ 2.99
+0.16%
$ 298.55 million $ 6,880
May 3, 6 AM $ 2.98
+0.00%
$ 298.06 million $ 6,748
May 3, 5 AM $ 2.98
+0.00%
$ 298.06 million $ 6,243
May 3, 4 AM $ 2.98
+0.00%
$ 298.06 million $ 6,152
May 3, 3 AM $ 2.98
+0.11%
$ 298.06 million $ 6,505
May 3, 2 AM $ 2.98
+0.00%
$ 297.73 million $ 6,794
May 3, 1 AM $ 2.98
+0.00%
$ 297.73 million $ 6,794
May 3, 12 AM $ 2.98
+0.00%
$ 297.73 million $ 6,794
May 2, 11 PM $ 2.98
+0.00%
$ 297.73 million $ 6,794
May 2, 10 PM $ 2.98
+0.00%
$ 297.73 million $ 6,794
May 2, 9 PM $ 2.98
+0.00%
$ 297.73 million $ 6,794
May 2, 8 PM $ 2.98
-0.11%
$ 297.73 million $ 6,794
May 2, 7 PM $ 2.98
+0.00%
$ 298.06 million $ 6,704
May 2, 6 PM $ 2.98
+0.00%
$ 298.06 million $ 6,704
May 2, 5 PM $ 2.98
+0.00%
$ 298.06 million $ 6,704
May 2, 4 PM $ 2.98
+0.00%
$ 298.06 million $ 6,704
May 2, 3 PM $ 2.98
+0.00%
$ 298.06 million $ 6,704
May 2, 2 PM $ 2.98
+0.11%
$ 298.06 million $ 7,493
May 2, 1 PM $ 2.98
+0.11%
$ 297.73 million $ 7,498
May 2, 12 PM $ 2.97
+0.05%
$ 297.41 million $ 7,656
May 2, 11 AM $ 2.97
+0.08%
$ 297.27 million $ 7,422
May 2, 10 AM $ 2.97
+0.05%
$ 297.04 million $ 6,969
May 2, 9 AM $ 2.97
+0.05%
$ 296.88 million $ 6,287
May 2, 8 AM $ 2.97
+0.00%
$ 296.73 million $ 6,116
May 2, 7 AM $ 2.97
+0.00%
$ 296.73 million $ 6,664
May 2, 6 AM $ 2.97
-0.05%
$ 296.73 million $ 6,532
May 2, 5 AM $ 2.97
+0.00%
$ 296.88 million $ 6,853
May 2, 4 AM $ 2.97
+0.00%
$ 296.88 million $ 7,213
May 2, 3 AM $ 2.97
+0.00%
$ 296.88 million $ 7,059
May 2, 2 AM $ 2.97
+0.00%
$ 296.88 million $ 6,974
May 2, 1 AM $ 2.97
+0.00%
$ 296.88 million $ 6,995
May 2, 12 AM $ 2.97
+0.00%
$ 296.88 million $ 6,995
May 1, 11 PM $ 2.97
+0.00%
$ 296.88 million $ 6,995
May 1, 10 PM $ 2.97
+0.00%
$ 296.88 million $ 6,995
May 1, 9 PM $ 2.97
+0.00%
$ 296.88 million $ 6,995
May 1, 8 PM $ 2.97
+0.00%
$ 296.88 million $ 6,995
May 1, 7 PM $ 2.97
+0.00%
$ 296.88 million $ 6,995
May 1, 6 PM $ 2.97
+0.00%
$ 296.88 million $ 6,995
May 1, 5 PM $ 2.97
+0.00%
$ 296.88 million $ 6,995
May 1, 4 PM $ 2.97
+0.00%
$ 296.88 million $ 6,995
May 1, 3 PM $ 2.97
+0.08%
$ 296.88 million $ 6,995