Greyhunt Historical Data

HUNT Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 2.97
+0.00%
$ 296.64 million $ 6,198
May 1, 1 PM $ 2.97
+0.03%
$ 296.64 million $ 5,761
May 1, 12 PM $ 2.97
-0.11%
$ 296.55 million $ 4,899
May 1, 11 AM $ 2.97
+0.00%
$ 296.88 million $ 3,967
May 1, 10 AM $ 2.97
+0.00%
$ 296.88 million $ 3,613
May 1, 9 AM $ 2.97
+0.00%
$ 296.88 million $ 3,925
May 1, 8 AM $ 2.97
+0.00%
$ 296.88 million $ 3,443
May 1, 7 AM $ 2.97
+0.00%
$ 296.88 million $ 5,629
May 1, 6 AM $ 2.97
+0.00%
$ 296.88 million $ 7,328
May 1, 5 AM $ 2.97
+0.21%
$ 296.88 million $ 6,703
May 1, 4 AM $ 2.96
+0.00%
$ 296.26 million $ 6,251
May 1, 3 AM $ 2.96
+0.00%
$ 296.26 million $ 6,283
May 1, 2 AM $ 2.96
+0.00%
$ 296.26 million $ 6,992
May 1, 1 AM $ 2.96
+0.00%
$ 296.26 million $ 6,792
May 1, 12 AM $ 2.96
+0.00%
$ 296.26 million $ 7,240
Apr 30, 11 PM $ 2.96
+0.00%
$ 296.26 million $ 7,240
Apr 30, 10 PM $ 2.96
+0.00%
$ 296.26 million $ 7,240
Apr 30, 9 PM $ 2.96
+0.00%
$ 296.26 million $ 7,240
Apr 30, 8 PM $ 2.96
+0.00%
$ 296.26 million $ 7,240
Apr 30, 7 PM $ 2.96
+0.00%
$ 296.26 million $ 7,240
Apr 30, 6 PM $ 2.96
+0.00%
$ 296.26 million $ 7,240
Apr 30, 5 PM $ 2.96
+0.00%
$ 296.26 million $ 7,240
Apr 30, 4 PM $ 2.96
+0.00%
$ 296.26 million $ 7,240
Apr 30, 3 PM $ 2.96
+0.00%
$ 296.26 million $ 7,923
Apr 30, 2 PM $ 2.96
+0.01%
$ 296 million $ 7,869
Apr 30, 1 PM $ 2.96
-0.02%
$ 295.97 million $ 7,729
Apr 30, 12 PM $ 2.96
-0.07%
$ 296.04 million $ 7,409
Apr 30, 11 AM $ 2.96
+0.00%
$ 296.26 million $ 7,256
Apr 30, 10 AM $ 2.96
+0.00%
$ 296.26 million $ 7,328
Apr 30, 9 AM $ 2.96
+0.00%
$ 296.26 million $ 7,016
Apr 30, 8 AM $ 2.96
+0.00%
$ 296.26 million $ 13,352
Apr 30, 7 AM $ 2.96
+0.00%
$ 296.26 million $ 14,106
Apr 30, 6 AM $ 2.96
+0.00%
$ 296.26 million $ 13,343
Apr 30, 5 AM $ 2.96
+0.00%
$ 296.26 million $ 13,343
Apr 30, 4 AM $ 2.96
+0.00%
$ 296.26 million $ 13,343
Apr 30, 3 AM $ 2.96
+0.03%
$ 296.26 million $ 13,151
Apr 30, 2 AM $ 2.96
+0.00%
$ 296.18 million $ 12,667
Apr 30, 1 AM $ 2.96
-0.03%
$ 296.18 million $ 12,449
Apr 30, 12 AM $ 2.96
+0.00%
$ 296.26 million $ 12,001
Apr 29, 11 PM $ 2.96
+0.00%
$ 296.26 million $ 12,001
Apr 29, 10 PM $ 2.96
+0.00%
$ 296.26 million $ 12,001
Apr 29, 9 PM $ 2.96
+0.00%
$ 296.26 million $ 12,001
Apr 29, 8 PM $ 2.96
+0.00%
$ 296.26 million $ 12,001
Apr 29, 7 PM $ 2.96
+0.00%
$ 296.26 million $ 12,001
Apr 29, 6 PM $ 2.96
+0.00%
$ 296.26 million $ 12,001
Apr 29, 5 PM $ 2.96
+0.00%
$ 296.26 million $ 12,001
Apr 29, 4 PM $ 2.96
+0.00%
$ 296.26 million $ 12,001
Apr 29, 3 PM $ 2.96
+0.04%
$ 295.59 million $ 11,460
Apr 29, 2 PM $ 2.95
+0.00%
$ 295.46 million $ 11,318
Apr 29, 1 PM $ 2.95
+0.00%
$ 295.46 million $ 11,159