Greyhunt Historical Data

HUNT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 2.95
+0.00%
$ 295.46 million $ 11,159
Apr 29, 12 PM $ 2.95
-0.04%
$ 295.46 million $ 11,100
Apr 29, 11 AM $ 2.96
-0.01%
$ 295.59 million $ 11,052
Apr 29, 10 AM $ 2.96
-0.03%
$ 295.63 million $ 11,032
Apr 29, 9 AM $ 2.96
-0.19%
$ 295.71 million $ 10,980
Apr 29, 8 AM $ 2.96
+0.19%
$ 296.26 million $ 2,481
Apr 29, 7 AM $ 2.96
+0.00%
$ 295.71 million $ 2,354
Apr 29, 6 AM $ 2.96
+0.00%
$ 295.71 million $ 5,502
Apr 29, 5 AM $ 2.96
+0.00%
$ 295.71 million $ 5,502
Apr 29, 4 AM $ 2.96
+0.00%
$ 295.71 million $ 5,502
Apr 29, 3 AM $ 2.96
+0.00%
$ 295.71 million $ 5,502
Apr 29, 2 AM $ 2.96
+0.40%
$ 295.71 million $ 5,702
Apr 29, 1 AM $ 2.95
+0.00%
$ 294.54 million $ 5,589
Apr 29, 12 AM $ 2.95
+0.00%
$ 294.54 million $ 5,829
Apr 28, 11 PM $ 2.95
+0.00%
$ 294.54 million $ 5,829
Apr 28, 10 PM $ 2.95
+0.00%
$ 294.54 million $ 5,829
Apr 28, 9 PM $ 2.95
+0.00%
$ 294.54 million $ 5,829
Apr 28, 8 PM $ 2.95
+0.00%
$ 294.54 million $ 5,829
Apr 28, 7 PM $ 2.95
+0.00%
$ 294.54 million $ 5,829
Apr 28, 6 PM $ 2.95
+0.00%
$ 294.54 million $ 5,829
Apr 28, 5 PM $ 2.95
+0.00%
$ 294.54 million $ 5,829
Apr 28, 4 PM $ 2.95
+0.00%
$ 294.54 million $ 5,829
Apr 28, 3 PM $ 2.95
+0.00%
$ 294.54 million $ 5,913
Apr 28, 2 PM $ 2.95
+0.00%
$ 294.54 million $ 5,913
Apr 28, 1 PM $ 2.95
+0.00%
$ 294.54 million $ 7,710
Apr 28, 12 PM $ 2.95
+0.00%
$ 294.54 million $ 8,771
Apr 28, 11 AM $ 2.95
+0.00%
$ 294.54 million $ 9,378
Apr 28, 10 AM $ 2.95
+0.00%
$ 294.54 million $ 9,961
Apr 28, 9 AM $ 2.95
+0.00%
$ 294.54 million $ 9,961
Apr 28, 8 AM $ 2.95
+0.01%
$ 294.54 million $ 9,961
Apr 28, 7 AM $ 2.94
+0.00%
$ 294.5 million $ 9,080
Apr 28, 6 AM $ 2.94
+0.00%
$ 294.5 million $ 5,911
Apr 28, 5 AM $ 2.94
+0.00%
$ 294.5 million $ 5,911
Apr 28, 4 AM $ 2.94
+0.00%
$ 294.5 million $ 6,104
Apr 28, 3 AM $ 2.94
+0.00%
$ 294.5 million $ 6,104
Apr 28, 2 AM $ 2.94
+0.00%
$ 294.5 million $ 6,086
Apr 28, 1 AM $ 2.94
+0.00%
$ 294.5 million $ 6,230
Apr 28, 12 AM $ 2.94
+0.00%
$ 294.49 million $ 5,991
Apr 27, 11 PM $ 2.94
+0.00%
$ 294.49 million $ 5,991
Apr 27, 10 PM $ 2.94
+0.00%
$ 294.49 million $ 5,991
Apr 27, 9 PM $ 2.94
+0.00%
$ 294.49 million $ 5,991
Apr 27, 8 PM $ 2.94
+0.00%
$ 294.49 million $ 5,991
Apr 27, 7 PM $ 2.94
+0.00%
$ 294.49 million $ 5,991
Apr 27, 6 PM $ 2.94
+0.00%
$ 294.49 million $ 5,991
Apr 27, 5 PM $ 2.94
+0.00%
$ 294.49 million $ 5,991
Apr 27, 4 PM $ 2.94
+0.00%
$ 294.49 million $ 5,991
Apr 27, 3 PM $ 2.94
+0.00%
$ 294.5 million $ 5,906
Apr 27, 2 PM $ 2.94
+0.01%
$ 294.5 million $ 6,707
Apr 27, 1 PM $ 2.94
+0.00%
$ 294.48 million $ 6,164
Apr 27, 12 PM $ 2.94
+0.01%
$ 294.48 million $ 6,734