Greyhunt Historical Data

HUNT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 2.94
+0.01%
$ 294.48 million $ 6,734
Apr 27, 11 AM $ 2.94
+0.00%
$ 294.46 million $ 6,964
Apr 27, 10 AM $ 2.94
+0.00%
$ 294.45 million $ 6,381
Apr 27, 9 AM $ 2.94
+0.00%
$ 294.45 million $ 6,433
Apr 27, 8 AM $ 2.94
+0.00%
$ 294.45 million $ 7,395
Apr 27, 7 AM $ 2.94
+0.00%
$ 294.45 million $ 7,151
Apr 27, 6 AM $ 2.94
+0.00%
$ 294.44 million $ 7,142
Apr 27, 5 AM $ 2.94
+0.00%
$ 294.44 million $ 6,610
Apr 27, 4 AM $ 2.94
+0.00%
$ 294.44 million $ 6,814
Apr 27, 3 AM $ 2.94
+0.00%
$ 294.44 million $ 6,814
Apr 27, 2 AM $ 2.94
+0.00%
$ 294.44 million $ 6,632
Apr 27, 1 AM $ 2.94
+0.00%
$ 294.44 million $ 6,488
Apr 27, 12 AM $ 2.94
+0.00%
$ 294.44 million $ 6,488
Apr 26, 11 PM $ 2.94
+0.00%
$ 294.44 million $ 6,488
Apr 26, 10 PM $ 2.94
+0.00%
$ 294.44 million $ 6,488
Apr 26, 9 PM $ 2.94
+0.00%
$ 294.44 million $ 6,488
Apr 26, 8 PM $ 2.94
+0.00%
$ 294.44 million $ 6,488
Apr 26, 7 PM $ 2.94
+0.00%
$ 294.44 million $ 6,488
Apr 26, 6 PM $ 2.94
+0.00%
$ 294.44 million $ 6,488
Apr 26, 5 PM $ 2.94
+0.00%
$ 294.44 million $ 6,488
Apr 26, 4 PM $ 2.94
+0.00%
$ 294.44 million $ 6,488
Apr 26, 3 PM $ 2.94
+0.00%
$ 294.44 million $ 6,488
Apr 26, 2 PM $ 2.94
+0.00%
$ 294.43 million $ 5,687
Apr 26, 1 PM $ 2.94
-0.01%
$ 294.43 million $ 5,612
Apr 26, 12 PM $ 2.94
+0.00%
$ 294.45 million $ 5,141
Apr 26, 11 AM $ 2.94
+0.00%
$ 294.45 million $ 4,021
Apr 26, 10 AM $ 2.94
+0.00%
$ 294.45 million $ 4,210
Apr 26, 9 AM $ 2.94
+0.00%
$ 294.45 million $ 4,338
Apr 26, 8 AM $ 2.94
+0.00%
$ 294.42 million $ 3,924
Apr 26, 7 AM $ 2.94
+0.00%
$ 294.42 million $ 4,010
Apr 26, 6 AM $ 2.94
+0.00%
$ 294.42 million $ 3,878
Apr 26, 5 AM $ 2.94
+0.06%
$ 294.42 million $ 4,444
Apr 26, 4 AM $ 2.94
+0.00%
$ 294.25 million $ 4,376
Apr 26, 3 AM $ 2.94
+0.00%
$ 294.25 million $ 4,600
Apr 26, 2 AM $ 2.94
+0.00%
$ 294.25 million $ 4,674
Apr 26, 1 AM $ 2.94
+0.00%
$ 294.25 million $ 4,674
Apr 26, 12 AM $ 2.94
+0.00%
$ 294.25 million $ 4,674
Apr 25, 11 PM $ 2.94
+0.00%
$ 294.25 million $ 4,674
Apr 25, 10 PM $ 2.94
+0.00%
$ 294.25 million $ 4,674
Apr 25, 9 PM $ 2.94
+0.00%
$ 294.25 million $ 4,674
Apr 25, 8 PM $ 2.94
+0.00%
$ 294.25 million $ 4,674
Apr 25, 7 PM $ 2.94
+0.00%
$ 294.25 million $ 4,674
Apr 25, 6 PM $ 2.94
+0.00%
$ 294.25 million $ 4,674
Apr 25, 5 PM $ 2.94
+0.00%
$ 294.25 million $ 4,674
Apr 25, 4 PM $ 2.94
+0.00%
$ 294.25 million $ 4,674
Apr 25, 3 PM $ 2.94
+0.00%
$ 294.25 million $ 4,674
Apr 25, 2 PM $ 2.94
+0.01%
$ 294.25 million $ 4,827
Apr 25, 1 PM $ 2.94
+0.01%
$ 294.21 million $ 4,277
Apr 25, 12 PM $ 2.94
-0.03%
$ 294.17 million $ 3,714
Apr 25, 11 AM $ 2.94
-0.07%
$ 294.25 million $ 2,975