Greyhunt Historical Data

HUNT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 2.94
-0.07%
$ 294.25 million $ 2,975
Apr 25, 10 AM $ 2.94
+0.00%
$ 294.45 million $ 3,562
Apr 25, 9 AM $ 2.94
+0.01%
$ 294.45 million $ 3,442
Apr 25, 8 AM $ 2.94
+0.00%
$ 294.42 million $ 3,196
Apr 25, 7 AM $ 2.94
+0.00%
$ 294.42 million $ 2,633
Apr 25, 6 AM $ 2.94
+0.02%
$ 294.42 million $ 2,493
Apr 25, 5 AM $ 2.94
+0.00%
$ 294.37 million $ 1,760
Apr 25, 4 AM $ 2.94
+0.00%
$ 294.25 million $ 1,661
Apr 25, 3 AM $ 2.94
+0.00%
$ 294.25 million $ 2,458
Apr 25, 2 AM $ 2.94
+0.00%
$ 294.25 million $ 7,798
Apr 25, 1 AM $ 2.94
+0.00%
$ 294.25 million $ 8,104
Apr 25, 12 AM $ 2.94
+0.00%
$ 294.25 million $ 8,104
Apr 24, 11 PM $ 2.94
+0.00%
$ 294.25 million $ 8,104
Apr 24, 10 PM $ 2.94
+0.00%
$ 294.25 million $ 8,104
Apr 24, 9 PM $ 2.94
+0.00%
$ 294.25 million $ 8,104
Apr 24, 8 PM $ 2.94
+0.00%
$ 294.25 million $ 8,104
Apr 24, 7 PM $ 2.94
+0.00%
$ 294.25 million $ 8,104
Apr 24, 6 PM $ 2.94
+0.00%
$ 294.25 million $ 8,104
Apr 24, 5 PM $ 2.94
+0.00%
$ 294.25 million $ 8,104
Apr 24, 4 PM $ 2.94
+0.00%
$ 294.25 million $ 8,104
Apr 24, 3 PM $ 2.94
+0.00%
$ 294.25 million $ 8,104
Apr 24, 2 PM $ 2.94
+0.00%
$ 294.25 million $ 9,066
Apr 24, 1 PM $ 2.94
-0.04%
$ 294.25 million $ 9,720
Apr 24, 12 PM $ 2.94
-0.02%
$ 294.37 million $ 10,107
Apr 24, 11 AM $ 2.94
+0.00%
$ 294.42 million $ 10,787
Apr 24, 10 AM $ 2.94
+0.00%
$ 294.42 million $ 10,905
Apr 24, 9 AM $ 2.94
+0.00%
$ 294.42 million $ 11,495
Apr 24, 8 AM $ 2.94
+0.00%
$ 294.42 million $ 11,859
Apr 24, 7 AM $ 2.94
+0.00%
$ 294.42 million $ 12,105
Apr 24, 6 AM $ 2.94
+0.00%
$ 294.42 million $ 12,105
Apr 24, 5 AM $ 2.94
+0.00%
$ 294.42 million $ 12,105
Apr 24, 4 AM $ 2.94
+0.00%
$ 294.42 million $ 12,345
Apr 24, 3 AM $ 2.94
+0.02%
$ 294.42 million $ 11,627
Apr 24, 2 AM $ 2.94
+0.00%
$ 294.37 million $ 6,255
Apr 24, 1 AM $ 2.94
+0.00%
$ 294.37 million $ 6,169
Apr 24, 12 AM $ 2.94
+0.00%
$ 294.37 million $ 6,719
Apr 23, 11 PM $ 2.94
+0.00%
$ 294.37 million $ 6,719
Apr 23, 10 PM $ 2.94
+0.00%
$ 294.37 million $ 6,719
Apr 23, 9 PM $ 2.94
+0.00%
$ 294.37 million $ 6,719
Apr 23, 8 PM $ 2.94
+0.00%
$ 294.37 million $ 6,719
Apr 23, 7 PM $ 2.94
+0.00%
$ 294.37 million $ 6,719
Apr 23, 6 PM $ 2.94
+0.00%
$ 294.37 million $ 6,719
Apr 23, 5 PM $ 2.94
+0.00%
$ 294.37 million $ 6,719
Apr 23, 4 PM $ 2.94
+0.00%
$ 294.37 million $ 6,719
Apr 23, 3 PM $ 2.94
+0.09%
$ 294.37 million $ 6,719
Apr 23, 2 PM $ 2.94
-0.09%
$ 294.11 million $ 6,876
Apr 23, 1 PM $ 2.94
+0.04%
$ 294.37 million $ 6,568
Apr 23, 12 PM $ 2.94
+0.07%
$ 294.25 million $ 6,491
Apr 23, 11 AM $ 2.94
-0.02%
$ 294.04 million $ 6,056
Apr 23, 10 AM $ 2.94
-0.04%
$ 294.11 million $ 5,603