Greyhunt Historical Data

HUNT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 3.47
+0.00%
$ -- $ 6,172
Today, at 9 PM $ 3.47
+0.00%
$ 346.91 million $ 6,172
Today, at 8 PM $ 3.47
+0.00%
$ 346.91 million $ 6,172
Today, at 7 PM $ 3.47
+0.00%
$ 346.91 million $ 6,172
Today, at 6 PM $ 3.47
+0.00%
$ 346.91 million $ 6,172
Today, at 5 PM $ 3.47
+0.00%
$ 346.91 million $ 6,199
Today, at 4 PM $ 3.47
+0.00%
$ 346.91 million $ 6,387
Today, at 3 PM $ 3.47
+0.00%
$ 346.91 million $ 6,387
Today, at 2 PM $ 3.47
+0.00%
$ 346.91 million $ 6,717
Today, at 1 PM $ 3.47
+0.75%
$ 346.91 million $ 7,023
Today, at 12 PM $ 3.44
+0.39%
$ 344.33 million $ 6,959
Today, at 11 AM $ 3.43
+0.03%
$ 343 million $ 6,670
Today, at 10 AM $ 3.43
-2.03%
$ 342.91 million $ 7,031
Today, at 9 AM $ 3.5
+0.00%
$ 350.03 million $ 5,970
Today, at 8 AM $ 3.5
+0.00%
$ 350.03 million $ 6,497
Today, at 7 AM $ 3.5
+0.00%
$ 350.03 million $ 7,195
Today, at 6 AM $ 3.5
+0.00%
$ 350.03 million $ 7,195
Today, at 5 AM $ 3.5
+0.01%
$ 350.03 million $ 7,666
Today, at 4 AM $ 3.5
+0.00%
$ 350.01 million $ 5,965
Today, at 3 AM $ 3.5
+0.00%
$ 350.01 million $ 6,532
Today, at 2 AM $ 3.5
+2.07%
$ 350 million $ 6,594
Today, at 1 AM $ 3.43
+0.00%
$ 342.91 million $ 7,467
Today, at 12 AM $ 3.43
+0.00%
$ 342.91 million $ 7,467
Yesterday, at 11 PM $ 3.43
+0.00%
$ 342.91 million $ 7,467
Yesterday, at 10 PM $ 3.43
+0.00%
$ 342.91 million $ 7,467
Yesterday, at 9 PM $ 3.43
+0.00%
$ 342.91 million $ 7,467
Yesterday, at 8 PM $ 3.43
+0.00%
$ 342.91 million $ 7,467
Yesterday, at 7 PM $ 3.43
+0.00%
$ 342.91 million $ 7,467
Yesterday, at 6 PM $ 3.43
+0.00%
$ 342.91 million $ 7,467
Yesterday, at 5 PM $ 3.5
+2.07%
$ 350 million $ 7,451
Yesterday, at 4 PM $ 3.5
+0.00%
$ 350.01 million $ 7,253
Yesterday, at 3 PM $ 3.5
+0.01%
$ 350.01 million $ 7,253
Yesterday, at 2 PM $ 3.5
+0.04%
$ 349.96 million $ 7,195
Yesterday, at 1 PM $ 3.5
-0.04%
$ 349.81 million $ 8,023
Yesterday, at 12 PM $ 3.5
+0.00%
$ 350.01 million $ 8,174
Yesterday, at 11 AM $ 3.5
+0.00%
$ 350.01 million $ 7,887
Yesterday, at 10 AM $ 3.5
+0.00%
$ 350.01 million $ 7,986
Yesterday, at 9 AM $ 3.5
+0.00%
$ 350.01 million $ 9,186
Yesterday, at 8 AM $ 3.5
+0.00%
$ 350.01 million $ 10,030
Yesterday, at 7 AM $ 3.5
+0.00%
$ 350.01 million $ 9,355
Yesterday, at 6 AM $ 3.5
+0.00%
$ 350.01 million $ 9,455
Yesterday, at 5 AM $ 3.5
+0.00%
$ 350.01 million $ 9,330
Yesterday, at 4 AM $ 3.5
+0.00%
$ 350.01 million $ 9,394
Yesterday, at 3 AM $ 3.5
+0.00%
$ 350.01 million $ 9,169
Yesterday, at 2 AM $ 3.5
+0.00%
$ 350.01 million $ 9,823
Yesterday, at 1 AM $ 3.5
+0.00%
$ 350.02 million $ 8,914
Yesterday, at 12 AM $ 3.5
+0.00%
$ 350.02 million $ 8,914
May 9, 11 PM $ 3.5
+0.00%
$ 350.02 million $ 8,914
May 9, 10 PM $ 3.5
+0.00%
$ 350.02 million $ 8,914
May 9, 9 PM $ 3.5
+0.00%
$ 350.02 million $ 8,914
Download