Fora基金 Historical Data

Fora基金 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0₅659
+0.89%
$ -- $ 522
Mar 25, 2026 $ 0.0₅754
+19.33%
$ -- $ 1,786
Mar 24, 2026 $ 0.0₅604
-9.13%
$ -- $ 271
Mar 23, 2026 $ 0.0₅689
+1.34%
$ -- $ 117
Mar 22, 2026 $ 0.0₅7
-5.63%
$ -- $ 858
Mar 21, 2026 $ 0.0₅649
+3.11%
$ -- $ 96
Mar 20, 2026 $ 0.0₅626
-5.13%
$ -- $ 176
Mar 19, 2026 $ 0.0₅661
-10.50%
$ -- $ 937
Mar 18, 2026 $ 0.0₅744
-18.13%
$ -- $ 1,904
Mar 17, 2026 $ 0.0₅967
-35.42%
$ -- $ 3,835
Mar 16, 2026 $ 0.000015
-6.96%
$ -- $ 4,009
Mar 15, 2026 $ 0.0000174
-16.90%
$ -- $ 2,512
Mar 14, 2026 $ 0.0000212
+0.27%
$ -- $ 2,721
Mar 13, 2026 $ 0.0000214
-32.21%
$ -- $ 5,983
Mar 12, 2026 $ 0.0000313
-11.99%
$ -- $ 18,444
Mar 11, 2026 $ 0.0000356
+24.05%
$ -- $ 45,835
Mar 10, 2026 $ 0.0000285
+9.49%
$ -- $ 133,680
Download