Fora基金 Historical Data

Fora基金
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 0.0₅899
+0.00%
$ -- $ 30
May 22, 2026 $ 0.0₅832
+6.11%
$ -- $ 1,576
May 21, 2026 $ 0.0₅794
-20.53%
$ -- $ 1,502
May 20, 2026 $ 0.0₅774
+0.00%
$ -- $ 14
May 19, 2026 $ 0.0₅772
-10.16%
$ -- $ 13
May 18, 2026 $ 0.0₅756
-0.16%
$ -- $ 327
May 16, 2026 $ 0.0₅639
+0.00%
$ -- $ 110
May 15, 2026 $ 0.0₅695
-11.80%
$ -- $ 432
May 14, 2026 $ 0.0₅79
-11.63%
$ -- $ 2,668
May 11, 2026 $ 0.0₅66
+0.00%
$ -- $ 382
May 10, 2026 $ 0.0₅551
+0.00%
$ -- $ 169
May 9, 2026 $ 0.0₅609
+8.97%
$ -- $ 186
May 8, 2026 $ 0.0₅791
+9.84%
$ -- $ 13,839
May 7, 2026 $ 0.0₅735
-30.35%
$ -- $ 12,972
May 6, 2026 $ 0.0₅614
+4.45%
$ -- $ 4,103
May 5, 2026 $ 0.0₅622
-11.34%
$ -- $ 3,807
May 4, 2026 $ 0.0₅706
+7.47%
$ -- $ 9
May 3, 2026 $ 0.0₅685
-7.92%
$ -- $ 908
May 1, 2026 $ 0.0₅709
+13.00%
$ -- $ 822
Apr 30, 2026 $ 0.0₅755
-18.85%
$ -- $ 1,265
Apr 29, 2026 $ 0.0₅704
-7.37%
$ -- $ 777
Apr 28, 2026 $ 0.0₅722
+18.92%
$ -- $ 457
Apr 27, 2026 $ 0.0₅597
+0.29%
$ -- $ 135
Apr 25, 2026 $ 0.0₅605
-5.14%
$ -- $ 1
Apr 24, 2026 $ 0.0₅662
+1.98%
$ -- $ 2
Apr 23, 2026 $ 0.0₅659
+2.19%
$ -- $ 1
Apr 22, 2026 $ 0.0₅663
+2.60%
$ -- $ 1,957
Apr 21, 2026 $ 0.0₅678
+6.25%
$ -- $ 5
Apr 20, 2026 $ 0.0₅634
+2.71%
$ -- $ 76
Apr 19, 2026 $ 0.0₅614
-7.25%
$ -- $ 179
Apr 18, 2026 $ 0.0₅681
-1.69%
$ -- $ 171
Apr 17, 2026 $ 0.0₅711
+9.28%
$ -- $ 234
Apr 15, 2026 $ 0.0₅657
-19.40%
$ -- $ 2,835
Apr 14, 2026 $ 0.0₅828
-8.14%
$ -- $ 3,278
Apr 13, 2026 $ 0.0₅789
-6.09%
$ -- $ 573
Apr 12, 2026 $ 0.0₅775
+3.04%
$ -- $ 2,112
Apr 11, 2026 $ 0.0₅769
-3.02%
$ -- $ 574
Apr 10, 2026 $ 0.0₅837
+13.98%
$ -- $ 1,508
Apr 9, 2026 $ 0.0₅738
+9.80%
$ -- $ 24,971
Apr 7, 2026 $ 0.0₅583
+0.00%
$ -- $ 71
Apr 6, 2026 $ 0.0₅611
+0.00%
$ -- $ 62
Apr 5, 2026 $ 0.0₅578
-0.10%
$ -- $ 68
Apr 3, 2026 $ 0.0₅545
+0.00%
$ -- $ 4
Apr 2, 2026 $ 0.0₅541
-10.91%
$ -- $ 139
Apr 1, 2026 $ 0.0₅629
+0.05%
$ -- $ 161
Mar 31, 2026 $ 0.0₅68
+0.13%
$ -- $ 20
Mar 30, 2026 $ 0.0₅68
-1.76%
$ -- $ 175
Mar 29, 2026 $ 0.0₅682
-1.02%
$ -- $ 73
Mar 28, 2026 $ 0.0₅691
+0.76%
$ -- $ 56
Mar 27, 2026 $ 0.0₅678
+12.59%
$ -- $ 901
Download