Fora基金 Historical Data

Fora基金 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.0₅63
+0.00%
$ -- $ 26
Mar 21, 4 AM $ 0.0₅629
+0.00%
$ -- $ 26
Mar 21, 3 AM $ 0.0₅629
+0.00%
$ -- $ 26
Mar 20, 4 PM $ 0.0₅626
+0.00%
$ -- $ 176
Mar 20, 2 AM $ 0.0₅636
+0.00%
$ -- $ 1,024
Mar 20, 1 AM $ 0.0₅636
-3.60%
$ -- $ 1,024
Mar 20, 12 AM $ 0.0₅66
+0.00%
$ -- $ 937
Mar 19, 11 PM $ 0.0₅661
-0.12%
$ -- $ 937
Mar 19, 3 PM $ 0.0₅639
+0.00%
$ -- $ 974
Mar 19, 2 PM $ 0.0₅672
-8.39%
$ -- $ 911
Mar 19, 1 PM $ 0.0₅727
+0.00%
$ -- $ 862
Mar 19, 12 PM $ 0.0₅727
+8.36%
$ -- $ 637
Mar 19, 11 AM $ 0.0₅671
+0.00%
$ -- $ 784
Mar 19, 8 AM $ 0.0₅667
+0.32%
$ -- $ 764
Mar 19, 7 AM $ 0.0₅723
-3.80%
$ -- $ 514
Mar 19, 6 AM $ 0.0₅741
+0.17%
$ -- $ 786
Mar 19, 5 AM $ 0.0₅741
+0.30%
$ -- $ 1,372
Mar 18, 10 PM $ 0.0₅744
+0.00%
$ -- $ 1,904
Mar 18, 8 PM $ 0.0₅738
+0.00%
$ -- $ 1,933
Mar 18, 3 PM $ 0.0₅773
+0.00%
$ -- $ 1,950
Mar 18, 2 PM $ 0.0₅757
+0.00%
$ -- $ 1,925
Mar 18, 12 PM $ 0.0₅816
+0.00%
$ -- $ 2,493
Mar 18, 6 AM $ 0.0₅931
+17.10%
$ -- $ 3,778
Mar 18, 5 AM $ 0.0₅795
-5.71%
$ -- $ 3,173
Mar 18, 3 AM $ 0.0₅823
-9.41%
$ -- $ 3,829
Mar 17, 9 PM $ 0.0₅967
+0.00%
$ -- $ 3,835
Mar 17, 8 PM $ 0.0₅964
+0.13%
$ -- $ 3,824
Mar 17, 7 PM $ 0.0₅96
+0.00%
$ -- $ 3,828
Mar 17, 4 PM $ 0.0₅933
-0.03%
$ -- $ 3,810
Mar 17, 3 PM $ 0.0₅964
-1.77%
$ -- $ 3,725
Mar 17, 2 PM $ 0.0₅983
-10.65%
$ -- $ 4,311
Mar 17, 1 PM $ 0.000011
-12.48%
$ -- $ 4,353
Mar 17, 12 PM $ 0.0000126
-0.41%
$ -- $ 4,466
Mar 17, 11 AM $ 0.0000128
+10.58%
$ -- $ 4,750
Mar 17, 10 AM $ 0.0000112
-15.51%
$ -- $ 4,070
Mar 17, 8 AM $ 0.0000135
+0.00%
$ -- $ 1,603
Mar 17, 7 AM $ 0.0000131
-1.79%
$ -- $ 1,443
Mar 17, 6 AM $ 0.0000126
+0.00%
$ -- $ 1,236
Mar 17, 5 AM $ 0.0000126
+0.00%
$ -- $ 1,198
Mar 17, 4 AM $ 0.0000124
-9.21%
$ -- $ 1,048
Mar 17, 3 AM $ 0.0000136
-5.13%
$ -- $ 380
Mar 17, 2 AM $ 0.0000144
-2.69%
$ -- $ 4,114
Mar 17, 1 AM $ 0.000015
+0.00%
$ -- $ 4,061
Mar 17, 12 AM $ 0.000015
+0.00%
$ -- $ 4,039
Mar 16, 6 PM $ 0.000015
+0.94%
$ -- $ 4,009
Mar 16, 3 PM $ 0.0000146
+11.25%
$ -- $ 3,932
Mar 16, 2 PM $ 0.0000131
-6.35%
$ -- $ 3,288
Mar 16, 1 PM $ 0.0000139
-5.62%
$ -- $ 2,944
Mar 16, 12 PM $ 0.0000148
-5.64%
$ -- $ 2,360
Mar 16, 11 AM $ 0.0000154
+0.00%
$ -- $ 2,040