Fora基金 Historical Data

Fora基金 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.0₅988
+0.17%
$ -- $ 22,785
Apr 9, 1 PM $ 0.0₅999
+0.94%
$ -- $ 22,722
Apr 9, 12 PM $ 0.0₅988
-0.25%
$ -- $ 22,763
Apr 9, 11 AM $ 0.0000101
-39.70%
$ -- $ 22,514
Apr 9, 10 AM $ 0.0000171
+113.66%
$ -- $ 16,570
Apr 9, 9 AM $ 0.0₅739
+0.00%
$ -- $ 514
Apr 9, 8 AM $ 0.0₅743
+10.44%
$ -- $ 503
Apr 7, 5 PM $ 0.0₅583
+0.00%
$ -- $ 71
Apr 6, 5 PM $ 0.0₅611
+0.00%
$ -- $ 62
Apr 5, 8 PM $ 0.0₅578
+0.00%
$ -- $ 68
Apr 5, 7 PM $ 0.0₅578
+0.00%
$ -- $ 68
Apr 5, 6 PM $ 0.0₅578
-0.05%
$ -- $ 68
Apr 3, 6 PM $ 0.0₅545
+0.00%
$ -- $ 4
Apr 2, 3 PM $ 0.0₅541
+0.00%
$ -- $ 139
Apr 2, 2 AM $ 0.0₅561
-7.67%
$ -- $ 181
Apr 1, 12 PM $ 0.0₅629
+0.00%
$ -- $ 161
Apr 1, 11 AM $ 0.0₅629
-0.02%
$ -- $ 160
Apr 1, 5 AM $ 0.0₅629
+0.00%
$ -- $ 174
Mar 31, 5 PM $ 0.0₅68
+0.00%
$ -- $ 20
Mar 31, 3 PM $ 0.0₅673
+0.00%
$ -- $ 93
Mar 31, 2 PM $ 0.0₅675
+0.00%
$ -- $ 92
Mar 31, 11 AM $ 0.0₅664
+0.00%
$ -- $ 148
Mar 31, 8 AM $ 0.0₅679
+0.00%
$ -- $ 133
Mar 30, 4 PM $ 0.0₅68
-0.35%
$ -- $ 175
Mar 30, 8 AM $ 0.0₅692
+0.00%
$ -- $ 35
Mar 29, 3 AM $ 0.0₅682
+0.00%
$ -- $ 73
Mar 29, 2 AM $ 0.0₅682
-1.04%
$ -- $ 79
Mar 28, 6 PM $ 0.0₅691
+0.00%
$ -- $ 56
Mar 28, 12 PM $ 0.0₅695
+0.29%
$ -- $ 370
Mar 28, 6 AM $ 0.0₅686
+0.00%
$ -- $ 556
Mar 27, 1 PM $ 0.0₅678
-0.32%
$ -- $ 901
Mar 27, 7 AM $ 0.0₅602
+0.00%
$ -- $ 1,025
Mar 27, 6 AM $ 0.0₅667
+0.00%
$ -- $ 808
Mar 27, 12 AM $ 0.0₅602
+0.00%
$ -- $ 586
Mar 26, 8 PM $ 0.0₅659
+0.00%
$ -- $ 522
Mar 26, 10 AM $ 0.0₅653
+0.00%
$ -- $ 422
Mar 25, 5 PM $ 0.0₅754
+0.56%
$ -- $ 1,786
Mar 25, 10 AM $ 0.0₅796
-0.36%
$ -- $ 1,650
Mar 25, 9 AM $ 0.0₅8
+0.00%
$ -- $ 1,648
Mar 25, 5 AM $ 0.0₅82
+0.49%
$ -- $ 1,586
Mar 25, 4 AM $ 0.0₅809
+10.14%
$ -- $ 1,481
Mar 25, 3 AM $ 0.0₅677
-9.32%
$ -- $ 970
Mar 25, 2 AM $ 0.0₅757
+5.75%
$ -- $ 935
Mar 25, 12 AM $ 0.0₅637
+0.80%
$ -- $ 355
Mar 24, 5 PM $ 0.0₅604
+0.14%
$ -- $ 271
Mar 24, 3 PM $ 0.0₅609
+0.00%
$ -- $ 252
Mar 24, 1 PM $ 0.0₅611
+0.00%
$ -- $ 252
Mar 24, 12 PM $ 0.0₅615
+0.00%
$ -- $ 313
Mar 24, 8 AM $ 0.0₅614
+0.00%
$ -- $ 320
Mar 24, 7 AM $ 0.0₅613
+0.64%
$ -- $ 319