Fora基金 Historical Data

Fora基金 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.0000155
+0.54%
$ -- $ 2,020
Mar 16, 9 AM $ 0.0000154
+0.00%
$ -- $ 1,992
Mar 16, 8 AM $ 0.0000155
-2.02%
$ -- $ 1,986
Mar 16, 7 AM $ 0.0000159
+2.90%
$ -- $ 1,911
Mar 16, 6 AM $ 0.0000153
-5.51%
$ -- $ 1,689
Mar 16, 5 AM $ 0.0000161
+0.25%
$ -- $ 1,122
Mar 15, 9 PM $ 0.0000174
+0.00%
$ -- $ 2,512
Mar 15, 8 PM $ 0.0000174
-1.98%
$ -- $ 2,500
Mar 15, 7 PM $ 0.0000177
-1.13%
$ -- $ 2,435
Mar 15, 6 PM $ 0.000018
+0.98%
$ -- $ 2,388
Mar 15, 1 PM $ 0.0000175
-2.90%
$ -- $ 2,266
Mar 15, 11 AM $ 0.0000177
+4.40%
$ -- $ 2,130
Mar 15, 10 AM $ 0.0000187
-0.39%
$ -- $ 1,600
Mar 15, 9 AM $ 0.0000187
-4.81%
$ -- $ 1,572
Mar 15, 8 AM $ 0.00002
+0.98%
$ -- $ 1,286
Mar 15, 7 AM $ 0.0000197
-1.01%
$ -- $ 1,250
Mar 15, 6 AM $ 0.00002
-1.39%
$ -- $ 1,185
Mar 15, 5 AM $ 0.0000203
-0.43%
$ -- $ 1,151
Mar 15, 4 AM $ 0.0000203
+0.13%
$ -- $ 932
Mar 15, 3 AM $ 0.0000204
+0.00%
$ -- $ 3,131
Mar 15, 2 AM $ 0.0000204
-2.75%
$ -- $ 3,118
Mar 14, 11 PM $ 0.0000212
-1.72%
$ -- $ 2,721
Mar 14, 10 PM $ 0.0000216
+2.07%
$ -- $ 2,041
Mar 14, 9 PM $ 0.0000204
+0.01%
$ -- $ 1,503
Mar 14, 5 PM $ 0.00002
+0.21%
$ -- $ 1,432
Mar 14, 4 PM $ 0.00002
+0.02%
$ -- $ 1,423
Mar 14, 2 PM $ 0.0000201
+0.00%
$ -- $ 1,397
Mar 14, 9 AM $ 0.0000204
+2.48%
$ -- $ 1,268
Mar 14, 8 AM $ 0.0000198
+0.50%
$ -- $ 1,105
Mar 14, 7 AM $ 0.0000198
-0.37%
$ -- $ 926
Mar 14, 6 AM $ 0.0000196
-3.64%
$ -- $ 829
Mar 14, 5 AM $ 0.0000204
+0.04%
$ -- $ 603
Mar 14, 4 AM $ 0.0000205
-0.01%
$ -- $ 329
Mar 14, 3 AM $ 0.0000204
-1.94%
$ -- $ 305
Mar 14, 1 AM $ 0.0000205
-1.88%
$ -- $ 6,142
Mar 14, 12 AM $ 0.0000212
+0.23%
$ -- $ 6,039
Mar 13, 10 PM $ 0.0000214
+0.00%
$ -- $ 5,983
Mar 13, 9 PM $ 0.0000212
+0.57%
$ -- $ 5,982
Mar 13, 8 PM $ 0.0000211
+0.00%
$ -- $ 5,961
Mar 13, 6 PM $ 0.0000206
-4.74%
$ -- $ 5,876
Mar 13, 5 PM $ 0.0000214
-0.44%
$ -- $ 5,638
Mar 13, 4 PM $ 0.0000216
-6.74%
$ -- $ 5,608
Mar 13, 3 PM $ 0.0000232
-3.06%
$ -- $ 4,856
Mar 13, 2 PM $ 0.0000234
+0.41%
$ -- $ 4,637
Mar 13, 1 PM $ 0.0000238
+0.16%
$ -- $ 4,553
Mar 13, 12 PM $ 0.0000234
-0.71%
$ -- $ 4,466
Mar 13, 11 AM $ 0.0000236
-0.67%
$ -- $ 2,889
Mar 13, 10 AM $ 0.0000238
+1.01%
$ -- $ 2,847
Mar 13, 9 AM $ 0.0000236
-0.59%
$ -- $ 2,517
Mar 13, 8 AM $ 0.000024
-0.01%
$ -- $ 2,456