Fora基金 Historical Data

Fora基金 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.0000205
-0.01%
$ -- $ 329
Mar 14, 3 AM $ 0.0000204
-1.94%
$ -- $ 305
Mar 14, 1 AM $ 0.0000205
-1.88%
$ -- $ 6,142
Mar 14, 12 AM $ 0.0000212
+0.23%
$ -- $ 6,039
Mar 13, 10 PM $ 0.0000214
+0.00%
$ -- $ 5,983
Mar 13, 9 PM $ 0.0000212
+0.57%
$ -- $ 5,982
Mar 13, 8 PM $ 0.0000211
+0.00%
$ -- $ 5,961
Mar 13, 6 PM $ 0.0000206
-4.74%
$ -- $ 5,876
Mar 13, 5 PM $ 0.0000214
-0.44%
$ -- $ 5,638
Mar 13, 4 PM $ 0.0000216
-6.74%
$ -- $ 5,608
Mar 13, 3 PM $ 0.0000232
-3.06%
$ -- $ 4,856
Mar 13, 2 PM $ 0.0000234
+0.41%
$ -- $ 4,637
Mar 13, 1 PM $ 0.0000238
+0.16%
$ -- $ 4,553
Mar 13, 12 PM $ 0.0000234
-0.71%
$ -- $ 4,466
Mar 13, 11 AM $ 0.0000236
-0.67%
$ -- $ 2,889
Mar 13, 10 AM $ 0.0000238
+1.01%
$ -- $ 2,847
Mar 13, 9 AM $ 0.0000236
-0.59%
$ -- $ 2,517
Mar 13, 8 AM $ 0.000024
-0.01%
$ -- $ 2,456
Mar 13, 7 AM $ 0.0000242
-4.72%
$ -- $ 2,405
Mar 13, 6 AM $ 0.0000256
-2.14%
$ -- $ 2,012
Mar 13, 5 AM $ 0.0000261
-6.90%
$ -- $ 1,914
Mar 13, 4 AM $ 0.0000285
+0.65%
$ -- $ 1,550
Mar 13, 3 AM $ 0.0000282
+8.85%
$ -- $ 1,484
Mar 13, 2 AM $ 0.000028
+0.46%
$ -- $ 19,414
Mar 13, 1 AM $ 0.0000288
-2.45%
$ -- $ 19,236
Mar 13, 12 AM $ 0.0000295
-6.39%
$ -- $ 18,927
Mar 12, 10 PM $ 0.0000313
-2.97%
$ -- $ 18,444
Mar 12, 9 PM $ 0.0000323
+0.31%
$ -- $ 18,326
Mar 12, 7 PM $ 0.0000311
+0.00%
$ -- $ 18,045
Mar 12, 6 PM $ 0.0000311
+0.58%
$ -- $ 18,075
Mar 12, 5 PM $ 0.0000309
-1.05%
$ -- $ 18,084
Mar 12, 4 PM $ 0.0000312
+3.41%
$ -- $ 17,470
Mar 12, 3 PM $ 0.0000303
+4.82%
$ -- $ 17,351
Mar 12, 2 PM $ 0.0000294
+6.06%
$ -- $ 16,198
Mar 12, 1 PM $ 0.0000278
-23.24%
$ -- $ 22
Mar 12, 12 PM $ 0.0000362
+12.41%
$ -- $ 13,905
Mar 12, 11 AM $ 0.0000315
-21.60%
$ -- $ 12,051
Mar 12, 10 AM $ 0.0000402
+0.00%
$ -- $ 10,304
Mar 12, 9 AM $ 0.00004
+6.69%
$ -- $ 10,084
Mar 12, 8 AM $ 0.0000375
-2.45%
$ -- $ 9,037
Mar 12, 7 AM $ 0.0000384
-10.65%
$ -- $ 8,738
Mar 12, 6 AM $ 0.0000424
+3.06%
$ -- $ 7,987
Mar 12, 5 AM $ 0.0000411
-7.18%
$ -- $ 7,809
Mar 12, 4 AM $ 0.0000443
-8.25%
$ -- $ 7,321
Mar 12, 3 AM $ 0.0000483
+8.36%
$ -- $ 6,685
Mar 12, 2 AM $ 0.0000447
+25.09%
$ -- $ 49,305
Mar 12, 1 AM $ 0.0000351
+1.06%
$ -- $ 46,359
Mar 12, 12 AM $ 0.0000348
-2.32%
$ -- $ 45,894
Mar 11, 11 PM $ 0.0000356
-0.08%
$ -- $ 45,835
Mar 11, 10 PM $ 0.0000353
-10.11%
$ -- $ 45,906