Fora基金 Historical Data

Fora基金
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅704
-7.98%
$ -- $ 777
Today, at 8 AM $ 0.0₅704
-7.98%
$ -- $ 777
Today, at 2 AM $ 0.0₅76
+0.00%
$ -- $ 532
Yesterday, at 6 PM $ 0.0₅722
+0.00%
$ -- $ 457
Yesterday, at 1 PM $ 0.0₅625
+0.00%
$ -- $ 140
Yesterday, at 10 AM $ 0.0₅625
+0.00%
$ -- $ 138
Yesterday, at 7 AM $ 0.0₅607
+0.00%
$ -- $ 146
Apr 27, 1 PM $ 0.0₅597
+0.29%
$ -- $ 135
Apr 25, 11 PM $ 0.0₅605
-5.14%
$ -- $ 1
Apr 24, 4 PM $ 0.0₅662
+1.14%
$ -- $ 2
Apr 24, 3 PM $ 0.0₅649
+0.00%
$ -- $ 1
Apr 23, 8 PM $ 0.0₅659
+0.00%
$ -- $ 1
Apr 23, 9 AM $ 0.0₅645
+0.00%
$ -- $ 3
Apr 22, 2 PM $ 0.0₅663
+0.00%
$ -- $ 1,957
Apr 22, 10 AM $ 0.0₅653
+0.00%
$ -- $ 1,928
Apr 22, 9 AM $ 0.0₅665
+0.00%
$ -- $ 1,927
Apr 22, 7 AM $ 0.0₅653
+0.00%
$ -- $ 1,917
Apr 22, 6 AM $ 0.0₅651
+0.00%
$ -- $ 1,917
Apr 22, 5 AM $ 0.0₅651
-6.12%
$ -- $ 1,726
Apr 22, 4 AM $ 0.0₅848
+32.31%
$ -- $ 6
Apr 22, 3 AM $ 0.0₅646
+0.00%
$ -- $ 3
Apr 21, 6 PM $ 0.0₅678
+6.42%
$ -- $ 5
Apr 21, 10 AM $ 0.0₅649
-5.05%
$ -- $ 75
Apr 21, 6 AM $ 0.0₅656
+0.00%
$ -- $ 77
Apr 21, 4 AM $ 0.0₅638
+0.00%
$ -- $ 77
Apr 20, 5 PM $ 0.0₅634
+0.54%
$ -- $ 76
Apr 20, 4 PM $ 0.0₅625
+1.33%
$ -- $ 9
Apr 19, 2 PM $ 0.0₅614
+0.40%
$ -- $ 179
Apr 19, 8 AM $ 0.0₅662
+0.00%
$ -- $ 19
Apr 18, 10 AM $ 0.0₅681
+0.00%
$ -- $ 171
Apr 18, 7 AM $ 0.0₅692
+0.01%
$ -- $ 162
Apr 17, 4 PM $ 0.0₅711
+0.00%
$ -- $ 234
Apr 17, 3 PM $ 0.0₅71
+0.16%
$ -- $ 234
Apr 17, 2 PM $ 0.0₅687
-0.25%
$ -- $ 154
Apr 17, 7 AM $ 0.0₅67
+0.00%
$ -- $ 121
Apr 17, 6 AM $ 0.0₅649
-0.24%
$ -- $ 59
Apr 15, 8 PM $ 0.0₅657
+0.00%
$ -- $ 2,835
Apr 15, 4 PM $ 0.0₅651
+6.56%
$ -- $ 3,057
Apr 15, 3 PM $ 0.0₅611
-23.29%
$ -- $ 2,904
Apr 15, 2 PM $ 0.0₅798
+0.00%
$ -- $ 2,525
Apr 15, 12 PM $ 0.0₅795
-0.37%
$ -- $ 2,551
Apr 15, 11 AM $ 0.0₅797
-1.53%
$ -- $ 2,352
Apr 15, 9 AM $ 0.0₅892
+21.67%
$ -- $ 2,199
Apr 15, 8 AM $ 0.0₅748
-0.70%
$ -- $ 1,149
Apr 15, 6 AM $ 0.0₅815
+0.00%
$ -- $ 3,384
Apr 14, 6 PM $ 0.0₅828
+0.00%
$ -- $ 3,278
Apr 14, 4 PM $ 0.0₅906
+0.00%
$ -- $ 3,309
Apr 14, 3 PM $ 0.0₅836
+0.00%
$ -- $ 3,089
Apr 14, 2 PM $ 0.0₅845
-11.02%
$ -- $ 3,062
Apr 14, 1 PM $ 0.0₅983
+0.00%
$ -- $ 2,679
Download