Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinClaim Historical Data

CLM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2024 $0.0000239
+0.25%
$47,800 $5,103
Nov 2, 2024 $0.0000242
+2.41%
$48,440 $5,122
Nov 1, 2024 $0.0000235
-2.37%
$46,900 $5,038
Oct 31, 2024 $0.0000241
-0.49%
$48,260 $5,056
Oct 30, 2024 $0.000024
+2.96%
$48,000 $5,084
Oct 29, 2024 $0.0000242
+0.71%
$48,460 $4,982
Oct 28, 2024 $0.0000233
-2.95%
$46,680 $5,049
Oct 27, 2024 $0.0000237
+4.96%
$47,440 $4,825
Oct 26, 2024 $0.0000229
-0.26%
$45,760 $4,871
Oct 25, 2024 $0.000023
+0.83%
$45,940 $4,808
Oct 24, 2024 $0.0000229
+3.44%
$45,760 $4,685
Oct 23, 2024 $0.0000228
+1.15%
$45,620 $4,830
Oct 22, 2024 $0.0000227
+3.18%
$45,420 $4,834
Oct 21, 2024 $0.0000223
+1.04%
$44,560 $4,824
Oct 20, 2024 $0.0000226
+2.31%
$45,260 $4,898
Oct 19, 2024 $0.0000222
-1.68%
$44,380 $4,766
Oct 18, 2024 $0.0000229
+1.46%
$45,900 $4,890
Oct 17, 2024 $0.0000222
+0.50%
$44,420 $4,902
Oct 16, 2024 $0.0000221
-3.07%
$44,220 $4,745
Oct 15, 2024 $0.0000224
+0.68%
$44,700 $4,881
Oct 14, 2024 $0.0000228
-3.35%
$45,540 $4,837
Oct 13, 2024 $0.0000234
-2.86%
$46,820 $5,220
Oct 12, 2024 $0.000024
-5.78%
$47,920 $5,178
Oct 11, 2024 $0.0000255
-0.16%
$51,060 $494
Oct 10, 2024 $0.0000256
+0.04%
$51,100 $5,495
Oct 9, 2024 $0.0000254
-0.12%
$50,880 $5,226
Oct 8, 2024 $0.0000254
-0.27%
$50,820 $2,308
Oct 7, 2024 $0.0000255
+0.08%
$50,960 $3,109
Oct 6, 2024 $0.0000254
-0.08%
$50,860 $5,559
Oct 5, 2024 $0.0000254
-0.04%
$50,840 $5,383
Oct 4, 2024 $0.0000254
+0.00%
$50,900 $5,581
Oct 3, 2024 $0.0000254
-0.04%
$50,800 $5,488
Oct 2, 2024 $0.0000254
-0.20%
$50,820 $5,353
Oct 1, 2024 $0.0000254
-1.09%
$50,880 $5,544
Sep 30, 2024 $0.0000256
-0.08%
$51,240 $5,567
Sep 29, 2024 $0.0000256
+0.39%
$51,240 $5,705
Sep 28, 2024 $0.0000255
-0.27%
$51,060 $5,550
Sep 27, 2024 $0.0000255
-1.66%
$50,920 $5,418
Sep 26, 2024 $0.0000259
+1.49%
$51,840 $5,470
Sep 25, 2024 $0.0000256
-1.61%
$51,260 $5,539
Sep 24, 2024 $0.0000255
-1.54%
$51,020 $5,325
Sep 23, 2024 $0.000026
+2.20%
$52,080 $5,571
Sep 22, 2024 $0.0000254
-1.78%
$50,800 $5,412
Sep 21, 2024 $0.0000254
-1.05%
$50,860 $5,643
Sep 20, 2024 $0.0000261
+1.91%
$52,180 $5,423
Sep 19, 2024 $0.0000257
+0.39%
$51,400 $5,634
Sep 18, 2024 $0.0000257
-0.77%
$51,440 $5,477
Sep 17, 2024 $0.0000261
+0.89%
$52,140 $5,425
Sep 16, 2024 $0.0000254
-1.20%
$50,860 $5,544
Sep 15, 2024 $0.0000255
-0.82%
$50,940 $5,377
Download