CoinClaim Historical Data

CLM
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0000239
+0.25%
$ 47,800 $ 5,103
Nov 2, 2024 $ 0.0000242
+2.41%
$ 48,440 $ 5,122
Nov 1, 2024 $ 0.0000235
-2.37%
$ 46,900 $ 5,038
Oct 31, 2024 $ 0.0000241
-0.49%
$ 48,260 $ 5,056
Oct 30, 2024 $ 0.000024
+2.96%
$ 48,000 $ 5,084
Oct 29, 2024 $ 0.0000242
+0.71%
$ 48,460 $ 4,982
Oct 28, 2024 $ 0.0000233
-2.95%
$ 46,680 $ 5,049
Oct 27, 2024 $ 0.0000237
+4.96%
$ 47,440 $ 4,825
Oct 26, 2024 $ 0.0000229
-0.26%
$ 45,760 $ 4,871
Oct 25, 2024 $ 0.000023
+0.83%
$ 45,940 $ 4,808
Oct 24, 2024 $ 0.0000229
+3.44%
$ 45,760 $ 4,685
Oct 23, 2024 $ 0.0000228
+1.15%
$ 45,620 $ 4,830
Oct 22, 2024 $ 0.0000227
+3.18%
$ 45,420 $ 4,834
Oct 21, 2024 $ 0.0000223
+1.04%
$ 44,560 $ 4,824
Oct 20, 2024 $ 0.0000226
+2.31%
$ 45,260 $ 4,898
Oct 19, 2024 $ 0.0000222
-1.68%
$ 44,380 $ 4,766
Oct 18, 2024 $ 0.0000229
+1.46%
$ 45,900 $ 4,890
Oct 17, 2024 $ 0.0000222
+0.50%
$ 44,420 $ 4,902
Oct 16, 2024 $ 0.0000221
-3.07%
$ 44,220 $ 4,745
Oct 15, 2024 $ 0.0000224
+0.68%
$ 44,700 $ 4,881
Oct 14, 2024 $ 0.0000228
-3.35%
$ 45,540 $ 4,837
Oct 13, 2024 $ 0.0000234
-2.86%
$ 46,820 $ 5,220
Oct 12, 2024 $ 0.000024
-5.78%
$ 47,920 $ 5,178
Oct 11, 2024 $ 0.0000255
-0.16%
$ 51,060 $ 494
Oct 10, 2024 $ 0.0000256
+0.04%
$ 51,100 $ 5,495
Oct 9, 2024 $ 0.0000254
-0.12%
$ 50,880 $ 5,226
Oct 8, 2024 $ 0.0000254
-0.27%
$ 50,820 $ 2,308
Oct 7, 2024 $ 0.0000255
+0.08%
$ 50,960 $ 3,109
Oct 6, 2024 $ 0.0000254
-0.08%
$ 50,860 $ 5,559
Oct 5, 2024 $ 0.0000254
-0.04%
$ 50,840 $ 5,383
Oct 4, 2024 $ 0.0000254
+0.00%
$ 50,900 $ 5,581
Oct 3, 2024 $ 0.0000254
-0.04%
$ 50,800 $ 5,488
Oct 2, 2024 $ 0.0000254
-0.20%
$ 50,820 $ 5,353
Oct 1, 2024 $ 0.0000254
-1.09%
$ 50,880 $ 5,544
Sep 30, 2024 $ 0.0000256
-0.08%
$ 51,240 $ 5,567
Sep 29, 2024 $ 0.0000256
+0.39%
$ 51,240 $ 5,705
Sep 28, 2024 $ 0.0000255
-0.27%
$ 51,060 $ 5,550
Sep 27, 2024 $ 0.0000255
-1.66%
$ 50,920 $ 5,418
Sep 26, 2024 $ 0.0000259
+1.49%
$ 51,840 $ 5,470
Sep 25, 2024 $ 0.0000256
-1.61%
$ 51,260 $ 5,539
Sep 24, 2024 $ 0.0000255
-1.54%
$ 51,020 $ 5,325
Sep 23, 2024 $ 0.000026
+2.20%
$ 52,080 $ 5,571
Sep 22, 2024 $ 0.0000254
-1.78%
$ 50,800 $ 5,412
Sep 21, 2024 $ 0.0000254
-1.05%
$ 50,860 $ 5,643
Sep 20, 2024 $ 0.0000261
+1.91%
$ 52,180 $ 5,423
Sep 19, 2024 $ 0.0000257
+0.39%
$ 51,400 $ 5,634
Sep 18, 2024 $ 0.0000257
-0.77%
$ 51,440 $ 5,477
Sep 17, 2024 $ 0.0000261
+0.89%
$ 52,140 $ 5,425
Sep 16, 2024 $ 0.0000254
-1.20%
$ 50,860 $ 5,544
Sep 15, 2024 $ 0.0000255
-0.82%
$ 50,940 $ 5,377
Download