Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinClaim Historical Data

CLM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2024 $0.0000239
-0.50%
$-- $15,263
Oct 2024 $0.000024
-6.69%
$48,260 $142,649
Sep 2024 $0.0000256
+1.07%
$51,240 $163,454
Aug 2024 $0.000026
+0.54%
$51,960 $169,986
Jul 2024 $0.0000254
-10.44%
$50,760 $178,101
Jun 2024 $0.0000282
+228.44%
$56,360 $117,174
May 2024 $0.0₅9
+1.93%
$18,000 $61,178
Apr 2024 $0.0₅854
-9.44%
$17,080 $55,401
Mar 2024 $0.0₅92
-5.06%
$18,400 $60,299
Feb 2024 $0.0₅981
-16.01%
$19,620 $63,020
Jan 2024 $0.0000113
-2.34%
$22,500 $74,341
Dec 2023 $0.000012
-51.85%
$23,960 $82,911
Nov 2023 $0.0000248
-27.13%
$49,580 $147,446
Oct 2023 $0.0000334
-8.04%
$66,750 $218,516
Sep 2023 $0.0000363
-0.68%
$72,583 $209,525
Aug 2023 $0.0000366
+4.45%
$73,112 $121,386
Jul 2023 $0.000035
-6.98%
$70,047 $149,276
Jun 2023 $0.0000377
-9.87%
$75,330 $97,362
May 2023 $0.0000418
+5.83%
$83,564 $107,865
Apr 2023 $0.0000397
-52.72%
$79,438 $126,724
Mar 2023 $0.0000841
+56.50%
$168,138 $123,328
Feb 2023 $0.0000538
-10.24%
$107,565 $105,035
Jan 2023 $0.00006
+6.95%
$120,004 $93,789
Dec 2022 $0.0000561
+10.57%
$112,195 $91,440
Nov 2022 $0.0000508
+47.55%
$101,515 $78,194
Oct 2022 $0.0000344
-54.15%
$68,775 $63,460
Sep 2022 $0.0000736
-57.45%
$147,220 $264,892
Aug 2022 $0.000173
+169.93%
$346,533 $383,759
Jul 2022 $0.0000642
+5.25%
$128,380 $119,947
Jun 2022 $0.000061
+2.43%
$121,978 $83,304
May 2022 $0.0000595
+6.04%
$119,080 $73,165
Apr 2022 $0.0000561
+3.04%
$112,297 $70,379
Mar 2022 $0.0000545
-6.40%
$108,986 $77,964
Feb 2022 $0.0000582
-0.59%
$116,440 $64,432
Jan 2022 $0.0000586
+7.28%
$-- $71,410
Dec 2021 $0.0000546
+4.66%
$-- $63,088
Nov 2021 $0.0000522
+0.02%
$-- $64,323
Oct 2021 $0.0000522
-7.09%
$-- $53,015
Sep 2021 $0.0000561
-60.36%
$-- $46,631
Aug 2021 $0.000156
+50.27%
$-- $3
Jul 2021 $0.000093
-64.49%
$-- $20
Jun 2021 $0.000275
-30.57%
$-- $18
May 2021 $0.000417
-9.70%
$-- $3
Apr 2021 $0.00061
+40.34%
$-- $29
Mar 2021 $0.000197
-33.53%
$-- $62
Feb 2021 $0.000169
-14.01%
$-- $19
Jan 2021 $0.00022
-16.10%
$-- $73
Dec 2020 $0.000154
-20.51%
$-- $15,521
Nov 2020 $0.000184
+48.91%
$-- $40,203
Oct 2020 $0.000124
-0.38%
$-- $26,615
Download