CoinClaim Historical Data

CLM
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.0000239
-0.50%
$ -- $ 15,263
Oct 2024 $ 0.000024
-6.69%
$ 48,260 $ 142,649
Sep 2024 $ 0.0000256
+1.07%
$ 51,240 $ 163,454
Aug 2024 $ 0.000026
+0.54%
$ 51,960 $ 169,986
Jul 2024 $ 0.0000254
-10.44%
$ 50,760 $ 178,101
Jun 2024 $ 0.0000282
+228.44%
$ 56,360 $ 117,174
May 2024 $ 0.0₅9
+1.93%
$ 18,000 $ 61,178
Apr 2024 $ 0.0₅854
-9.44%
$ 17,080 $ 55,401
Mar 2024 $ 0.0₅92
-5.06%
$ 18,400 $ 60,299
Feb 2024 $ 0.0₅981
-16.01%
$ 19,620 $ 63,020
Jan 2024 $ 0.0000113
-2.34%
$ 22,500 $ 74,341
Dec 2023 $ 0.000012
-51.85%
$ 23,960 $ 82,911
Nov 2023 $ 0.0000248
-27.13%
$ 49,580 $ 147,446
Oct 2023 $ 0.0000334
-8.04%
$ 66,750 $ 218,516
Sep 2023 $ 0.0000363
-0.68%
$ 72,583 $ 209,525
Aug 2023 $ 0.0000366
+4.45%
$ 73,112 $ 121,386
Jul 2023 $ 0.000035
-6.98%
$ 70,047 $ 149,276
Jun 2023 $ 0.0000377
-9.87%
$ 75,330 $ 97,362
May 2023 $ 0.0000418
+5.83%
$ 83,564 $ 107,865
Apr 2023 $ 0.0000397
-52.72%
$ 79,438 $ 126,724
Mar 2023 $ 0.0000841
+56.50%
$ 168,138 $ 123,328
Feb 2023 $ 0.0000538
-10.24%
$ 107,565 $ 105,035
Jan 2023 $ 0.00006
+6.95%
$ 120,004 $ 93,789
Dec 2022 $ 0.0000561
+10.57%
$ 112,195 $ 91,440
Nov 2022 $ 0.0000508
+47.55%
$ 101,515 $ 78,194
Oct 2022 $ 0.0000344
-54.15%
$ 68,775 $ 63,460
Sep 2022 $ 0.0000736
-57.45%
$ 147,220 $ 264,892
Aug 2022 $ 0.000173
+169.93%
$ 346,533 $ 383,759
Jul 2022 $ 0.0000642
+5.25%
$ 128,380 $ 119,947
Jun 2022 $ 0.000061
+2.43%
$ 121,978 $ 83,304
May 2022 $ 0.0000595
+6.04%
$ 119,080 $ 73,165
Apr 2022 $ 0.0000561
+3.04%
$ 112,297 $ 70,379
Mar 2022 $ 0.0000545
-6.40%
$ 108,986 $ 77,964
Feb 2022 $ 0.0000582
-0.59%
$ 116,440 $ 64,432
Jan 2022 $ 0.0000586
+7.28%
$ -- $ 71,410
Dec 2021 $ 0.0000546
+4.66%
$ -- $ 63,088
Nov 2021 $ 0.0000522
+0.02%
$ -- $ 64,323
Oct 2021 $ 0.0000522
-7.09%
$ -- $ 53,015
Sep 2021 $ 0.0000561
-60.36%
$ -- $ 46,631
Aug 2021 $ 0.000156
+50.27%
$ -- $ 3
Jul 2021 $ 0.000093
-64.49%
$ -- $ 20
Jun 2021 $ 0.000275
-30.57%
$ -- $ 18
May 2021 $ 0.000417
-9.70%
$ -- $ 3
Apr 2021 $ 0.00061
+40.34%
$ -- $ 29
Mar 2021 $ 0.000197
-33.53%
$ -- $ 62
Feb 2021 $ 0.000169
-14.01%
$ -- $ 19
Jan 2021 $ 0.00022
-16.10%
$ -- $ 73
Dec 2020 $ 0.000154
-20.51%
$ -- $ 15,521
Nov 2020 $ 0.000184
+48.91%
$ -- $ 40,203
Oct 2020 $ 0.000124
-0.38%
$ -- $ 26,615
Download