Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinClaim Historical Data

CLM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28 $0.0000239
-0.62%
$47,800 $35,433
Oct 21 $0.0000229
+3.76%
$47,440 $28,852
Oct 14 $0.0000226
-3.95%
$45,260 $33,919
Oct 7 $0.000024
-5.89%
$46,820 $21,811
Sep 30 $0.0000254
-0.86%
$50,860 $32,916
Sep 23 $0.0000255
+0.20%
$51,240 $32,874
Sep 16 $0.0000254
-1.20%
$50,800 $33,146
Sep 9 $0.0000256
-1.27%
$50,940 $32,301
Sep 2 $0.0000254
-1.36%
$52,120 $32,490
Aug 26 $0.0000252
-1.56%
$50,480 $38,233
Aug 19 $0.0000255
+0.20%
$51,080 $33,455
Aug 12 $0.0000253
-0.24%
$51,740 $32,458
Aug 5 $0.0000258
+1.29%
$51,340 $32,999
Jul 29 $0.0000257
+1.22%
$51,400 $38,528
Jul 22 $0.0000261
-8.75%
$51,860 $33,229
Jul 15 $0.0000283
-0.74%
$56,560 $35,405
Jul 8 $0.0000288
+0.21%
$55,460 $34,794
Jul 1 $0.0000283
-0.28%
$56,260 $35,270
Jun 24 $0.0000281
-0.04%
$56,360 $34,859
Jun 17 $0.0000283
+1.47%
$56,680 $35,221
Jun 10 $0.000029
+226.49%
$57,580 $12,588
Jun 3 $0.0₅901
+1.35%
$18,100 $10,847
May 27 $0.0₅898
+4.42%
$17,960 $12,229
May 20 $0.0₅857
-4.57%
$-- $16,904
May 13 $0.0₅88
+2.80%
$18,020 $10,708
May 6 $0.0₅86
-3.04%
$17,620 $10,637
Apr 29 $0.0₅844
+3.18%
$16,880 $12,562
Apr 22 $0.0₅905
+4.62%
$17,320 $10,662
Apr 15 $0.0₅871
-8.12%
$18,140 $10,608
Apr 8 $0.0₅97
+6.71%
$18,120 $11,718
Apr 1 $0.0₅94
-0.32%
$18,860 $11,502
Mar 25 $0.0₅946
-1.97%
$18,400 $11,577
Mar 18 $0.0₅97
+7.66%
$18,420 $11,520
Mar 11 $0.0₅92
-4.56%
$19,440 $11,626
Mar 4 $0.0₅917
-7.09%
$18,340 $11,840
Feb 26 $0.0₅965
-1.33%
$19,300 $14,084
Feb 19 $0.00001
+3.41%
$20,020 $13,934
Feb 12 $0.0₅952
-18.91%
$19,040 $15,202
Feb 5 $0.0000112
-2.18%
$23,520 $14,019
Jan 29 $0.0000113
-7.24%
$22,560 $16,875
Jan 22 $0.0000117
+6.98%
$22,540 $14,418
Jan 15 $0.0000115
+4.18%
$22,620 $14,270
Jan 8 $0.000011
-1.61%
$22,360 $14,477
Jan 1 $0.0000112
-2.52%
$22,460 $16,765
Dec 25 $0.0000113
-10.30%
$23,960 $14,572
Dec 18 $0.000012
-2.04%
$25,120 $14,923
Dec 11 $0.000012
-1.24%
$25,460 $15,347
Dec 4 $0.0000122
-25.91%
$24,600 $15,762
Nov 27 $0.0000164
-40.22%
$32,820 $33,162
Nov 20 $0.0000272
-0.91%
$55,780 $33,772
Download