CoinClaim Historical Data

CLM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 0.0000382
-1.69%
$ 76,456 $ 2,355
Jun 16, 2023 $ 0.0000389
+0.65%
$ 77,768 $ 2,148
Jun 15, 2023 $ 0.0000382
-2.52%
$ 76,326 $ 2,933
Jun 14, 2023 $ 0.0000391
-4.28%
$ 78,298 $ 3,104
Jun 13, 2023 $ 0.0000409
-0.81%
$ 81,796 $ 3,250
Jun 12, 2023 $ 0.0000412
-0.56%
$ 82,486 $ 3,306
Jun 11, 2023 $ 0.0000415
+1.40%
$ 82,943 $ 3,083
Jun 10, 2023 $ 0.0000409
-0.94%
$ 81,797 $ 3,392
Jun 9, 2023 $ 0.0000413
-0.58%
$ 82,555 $ 3,234
Jun 8, 2023 $ 0.0000415
+1.18%
$ 83,044 $ 3,272
Jun 7, 2023 $ 0.000041
+0.91%
$ 82,044 $ 3,303
Jun 6, 2023 $ 0.0000406
-1.98%
$ 81,276 $ 3,234
Jun 5, 2023 $ 0.0000415
+1.99%
$ 82,910 $ 3,328
Jun 4, 2023 $ 0.0000406
-3.78%
$ 81,264 $ 3,300
Jun 3, 2023 $ 0.0000422
-0.01%
$ 84,456 $ 3,401
Jun 2, 2023 $ 0.0000422
-0.17%
$ 84,436 $ 3,365
Jun 1, 2023 $ 0.0000423
+1.22%
$ 84,600 $ 3,247
May 31, 2023 $ 0.0000418
-0.50%
$ 83,564 $ 3,360
May 30, 2023 $ 0.000042
-1.12%
$ 83,971 $ 3,291
May 29, 2023 $ 0.0000424
+0.90%
$ 84,896 $ 3,311
May 28, 2023 $ 0.000042
-2.17%
$ 84,065 $ 3,288
May 27, 2023 $ 0.0000429
+1.59%
$ 85,891 $ 3,476
May 26, 2023 $ 0.0000423
+1.31%
$ 84,674 $ 3,461
May 25, 2023 $ 0.0000418
-0.32%
$ 83,581 $ 3,352
May 24, 2023 $ 0.0000419
-0.36%
$ 83,832 $ 3,324
May 23, 2023 $ 0.0000421
-0.44%
$ 84,135 $ 3,272
May 22, 2023 $ 0.0000423
-1.44%
$ 84,530 $ 3,222
May 21, 2023 $ 0.0000429
+1.59%
$ 85,827 $ 3,281
May 20, 2023 $ 0.0000422
+0.86%
$ 84,452 $ 3,398
May 19, 2023 $ 0.0000419
-0.79%
$ 83,744 $ 3,314
May 18, 2023 $ 0.0000422
-8.92%
$ 84,416 $ 2,818
May 17, 2023 $ 0.0000463
-1.07%
$ 92,681 $ 3,183
May 16, 2023 $ 0.0000466
-1.19%
$ 93,223 $ 3,100
May 15, 2023 $ 0.0000472
-3.24%
$ 94,413 $ 3,078
May 14, 2023 $ 0.0000488
+0.50%
$ 97,584 $ 2,857
May 13, 2023 $ 0.0000488
+3.30%
$ 97,667 $ 3,305
May 12, 2023 $ 0.0000471
-0.40%
$ 94,269 $ 3,766
May 11, 2023 $ 0.0000474
-3.15%
$ 94,770 $ 3,888
May 10, 2023 $ 0.0000489
+0.54%
$ 97,828 $ 3,756
May 9, 2023 $ 0.0000487
+0.44%
$ 97,483 $ 3,908
May 8, 2023 $ 0.0000486
-2.13%
$ 97,209 $ 3,722
May 7, 2023 $ 0.0000497
+2.15%
$ 99,370 $ 3,816
May 6, 2023 $ 0.0000491
+0.47%
$ 98,114 $ 3,847
May 5, 2023 $ 0.0000485
+1.37%
$ 97,027 $ 3,787
May 4, 2023 $ 0.000047
-0.54%
$ 94,084 $ 3,688
May 3, 2023 $ 0.0000479
-2.13%
$ 95,837 $ 3,901
May 2, 2023 $ 0.0000486
-8.24%
$ 97,298 $ 3,945
May 1, 2023 $ 0.0000528
+33.79%
$ 105,643 $ 4,149
Apr 30, 2023 $ 0.0000397
+0.62%
$ 79,438 $ 3,019
Apr 29, 2023 $ 0.0000395
-0.67%
$ 78,943 $ 3,181