CoinClaim Historical Data

CLM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.0000398
-0.04%
$ 79,542 $ 3,102
Apr 27, 2023 $ 0.0000398
-0.24%
$ 79,557 $ 3,108
Apr 26, 2023 $ 0.0000399
-35.83%
$ 79,778 $ 4,197
Apr 25, 2023 $ 0.0000621
-5.53%
$ 124,262 $ 5,117
Apr 24, 2023 $ 0.0000658
-2.06%
$ 131,529 $ 5,353
Apr 23, 2023 $ 0.0000672
+1.45%
$ 134,473 $ 5,332
Apr 22, 2023 $ 0.0000663
+1.64%
$ 132,534 $ 5,435
Apr 21, 2023 $ 0.0000652
-2.78%
$ 130,367 $ 5,072
Apr 20, 2023 $ 0.000067
-1.16%
$ 133,940 $ 5,254
Apr 19, 2023 $ 0.0000677
+1.51%
$ 135,350 $ 5,660
Apr 18, 2023 $ 0.0000667
-0.08%
$ 133,317 $ 5,276
Apr 17, 2023 $ 0.0000666
+0.61%
$ 133,150 $ 5,134
Apr 16, 2023 $ 0.0000661
+1.02%
$ 132,165 $ 5,316
Apr 15, 2023 $ 0.0000654
+0.61%
$ 130,742 $ 5,166
Apr 14, 2023 $ 0.0000649
-2.47%
$ 129,895 $ 5,217
Apr 13, 2023 $ 0.0000667
-0.33%
$ 133,337 $ 3,365
Apr 12, 2023 $ 0.0000669
-1.75%
$ 133,858 $ 3,447
Apr 11, 2023 $ 0.0000681
-0.61%
$ 136,219 $ 4,168
Apr 10, 2023 $ 0.0000686
-0.85%
$ 137,141 $ 3,288
Apr 9, 2023 $ 0.0000691
-0.26%
$ 138,184 $ 2,712
Apr 8, 2023 $ 0.0000696
+1.52%
$ 139,233 $ 2,763
Apr 7, 2023 $ 0.0000686
-7.73%
$ 137,170 $ 3,735
Apr 6, 2023 $ 0.0000744
+0.80%
$ 148,740 $ 3,082
Apr 5, 2023 $ 0.0000738
-0.82%
$ 147,567 $ 3,125
Apr 4, 2023 $ 0.0000744
+4.07%
$ 148,804 $ 3,734
Apr 3, 2023 $ 0.0000715
-10.82%
$ 143,083 $ 4,137
Apr 2, 2023 $ 0.0000802
-4.81%
$ 160,333 $ 4,562
Apr 1, 2023 $ 0.0000842
+0.25%
$ 168,412 $ 4,665
Mar 31, 2023 $ 0.0000841
-7.08%
$ 168,138 $ 3,986
Mar 30, 2023 $ 0.0000905
-8.71%
$ 180,975 $ 6,273
Mar 29, 2023 $ 0.0000991
+3.25%
$ 198,238 $ 6,680
Mar 28, 2023 $ 0.000096
-3.04%
$ 192,033 $ 6,117
Mar 27, 2023 $ 0.000099
+0.56%
$ 197,977 $ 5,206
Mar 26, 2023 $ 0.0000985
+14.26%
$ 196,951 $ 7,888
Mar 25, 2023 $ 0.0000775
+8.58%
$ 155,001 $ 8,502
Mar 24, 2023 $ 0.0000714
+1.84%
$ 142,701 $ 4,747
Mar 23, 2023 $ 0.0000701
-1.84%
$ 140,148 $ 4,645
Mar 22, 2023 $ 0.0000714
+18.75%
$ 142,727 $ 6,372
Mar 21, 2023 $ 0.0000601
+1.61%
$ 120,136 $ 4,060
Mar 20, 2023 $ 0.0000592
+0.05%
$ 118,400 $ 3,223
Mar 19, 2023 $ 0.0000594
-0.85%
$ 118,738 $ 2,900
Mar 18, 2023 $ 0.0000599
+1.49%
$ 119,806 $ 2,860
Mar 17, 2023 $ 0.0000591
-0.17%
$ 118,281 $ 3,501
Mar 16, 2023 $ 0.000059
-0.96%
$ 117,925 $ 2,989
Mar 15, 2023 $ 0.0000596
+1.07%
$ 119,253 $ 2,784
Mar 14, 2023 $ 0.000059
+1.60%
$ 117,945 $ 2,076
Mar 13, 2023 $ 0.0000581
+2.87%
$ 116,215 $ 2,981
Mar 12, 2023 $ 0.0000564
-1.96%
$ 112,778 $ 3,150
Mar 11, 2023 $ 0.0000575
+2.40%
$ 114,920 $ 3,135
Mar 10, 2023 $ 0.0000545
-5.34%
$ 108,994 $ 3,455