CoinClaim Historical Data

CLM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $ 0.0000576
+3.22%
$ 115,127 $ 3,026
Mar 8, 2023 $ 0.000056
-0.36%
$ 112,011 $ 3,213
Mar 7, 2023 $ 0.0000562
-0.29%
$ 112,416 $ 2,996
Mar 6, 2023 $ 0.0000563
-0.36%
$ 112,690 $ 2,804
Mar 5, 2023 $ 0.0000565
+3.62%
$ 113,046 $ 3,101
Mar 4, 2023 $ 0.0000545
-0.58%
$ 109,092 $ 2,605
Mar 3, 2023 $ 0.0000549
+4.86%
$ 109,769 $ 2,595
Mar 2, 2023 $ 0.0000523
-2.32%
$ 104,686 $ 2,670
Mar 1, 2023 $ 0.0000536
-0.30%
$ 107,111 $ 2,790
Feb 28, 2023 $ 0.0000538
-1.84%
$ 107,565 $ 3,673
Feb 27, 2023 $ 0.0000548
-5.11%
$ 109,571 $ 2,962
Feb 26, 2023 $ 0.0000578
+0.48%
$ 115,532 $ 2,691
Feb 25, 2023 $ 0.0000574
-0.71%
$ 114,838 $ 3,297
Feb 24, 2023 $ 0.0000578
-1.40%
$ 115,626 $ 2,892
Feb 23, 2023 $ 0.0000586
-0.08%
$ 117,200 $ 2,623
Feb 22, 2023 $ 0.0000586
-0.20%
$ 117,293 $ 3,064
Feb 21, 2023 $ 0.0000588
-4.23%
$ 117,594 $ 3,260
Feb 20, 2023 $ 0.0000614
-3.10%
$ 122,847 $ 2,973
Feb 19, 2023 $ 0.0000634
+0.76%
$ 126,761 $ 2,821
Feb 18, 2023 $ 0.0000629
-4.38%
$ 125,820 $ 3,873
Feb 17, 2023 $ 0.0000658
+0.05%
$ 131,502 $ 4,170
Feb 16, 2023 $ 0.0000656
+1.77%
$ 131,284 $ 4,382
Feb 15, 2023 $ 0.0000645
+0.12%
$ 128,932 $ 4,136
Feb 14, 2023 $ 0.0000644
-0.77%
$ 128,790 $ 4,346
Feb 13, 2023 $ 0.0000648
+0.34%
$ 129,614 $ 4,225
Feb 12, 2023 $ 0.0000647
+0.40%
$ 129,310 $ 3,726
Feb 11, 2023 $ 0.0000644
+0.79%
$ 128,720 $ 4,180
Feb 10, 2023 $ 0.0000639
+0.10%
$ 127,701 $ 4,340
Feb 9, 2023 $ 0.0000639
-0.21%
$ 127,776 $ 4,208
Feb 8, 2023 $ 0.0000641
-0.38%
$ 128,108 $ 4,242
Feb 7, 2023 $ 0.0000643
-0.37%
$ 128,564 $ 4,090
Feb 6, 2023 $ 0.0000646
+0.45%
$ 129,234 $ 4,474
Feb 5, 2023 $ 0.0000643
+0.41%
$ 128,646 $ 4,361
Feb 4, 2023 $ 0.0000641
+0.00%
$ 128,209 $ 4,194
Feb 3, 2023 $ 0.0000641
+0.96%
$ 128,194 $ 4,648
Feb 2, 2023 $ 0.0000625
+2.36%
$ 125,019 $ 4,076
Feb 1, 2023 $ 0.0000611
+1.94%
$ 122,165 $ 3,109
Jan 31, 2023 $ 0.00006
+0.49%
$ 120,004 $ 2,765
Jan 30, 2023 $ 0.0000597
-2.48%
$ 119,391 $ 3,174
Jan 29, 2023 $ 0.0000612
-0.80%
$ 122,382 $ 3,270
Jan 28, 2023 $ 0.0000617
-2.53%
$ 123,395 $ 3,161
Jan 27, 2023 $ 0.0000633
-4.55%
$ 126,640 $ 3,322
Jan 26, 2023 $ 0.0000663
+6.43%
$ 132,558 $ 2,816
Jan 25, 2023 $ 0.0000621
+6.23%
$ 124,281 $ 3,218
Jan 24, 2023 $ 0.0000597
-8.30%
$ 119,456 $ 2,780
Jan 23, 2023 $ 0.0000651
-23.35%
$ 130,108 $ 3,650
Jan 22, 2023 $ 0.0000848
+48.64%
$ 169,524 $ 4,433
Jan 21, 2023 $ 0.0000571
+1.81%
$ 114,262 $ 2,656
Jan 20, 2023 $ 0.0000561
-3.90%
$ 112,188 $ 4,262
Jan 19, 2023 $ 0.0000583
+0.53%
$ 116,613 $ 2,292