CoinClaim Historical Data

CLM Page 16
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $ 0.0000521
-5.04%
$ 104,121 $ 2,987
Oct 9, 2022 $ 0.0000548
+2.39%
$ 109,582 $ 2,542
Oct 8, 2022 $ 0.0000535
-4.06%
$ 107,001 $ 2,534
Oct 7, 2022 $ 0.0000557
-0.87%
$ 111,481 $ 2,665
Oct 6, 2022 $ 0.0000562
-4.84%
$ 112,418 $ 2,713
Oct 5, 2022 $ 0.0000591
-3.38%
$ 118,178 $ 2,879
Oct 4, 2022 $ 0.0000612
-2.11%
$ 122,339 $ 2,767
Oct 3, 2022 $ 0.0000625
-12.29%
$ 124,995 $ 2,657
Oct 2, 2022 $ 0.0000712
-7.50%
$ 142,419 $ 2,896
Oct 1, 2022 $ 0.000077
+2.62%
$ 153,938 $ 3,598
Sep 30, 2022 $ 0.0000736
-23.92%
$ 147,220 $ 4,311
Sep 29, 2022 $ 0.000123
+13.11%
$ 245,334 $ 5,928
Sep 28, 2022 $ 0.000108
-45.14%
$ 216,306 $ 9,495
Sep 27, 2022 $ 0.000196
-2.20%
$ 391,097 $ 8,291
Sep 26, 2022 $ 0.000199
+2.46%
$ 397,848 $ 8,147
Sep 25, 2022 $ 0.000194
-3.36%
$ 388,368 $ 7,334
Sep 24, 2022 $ 0.000201
+1.27%
$ 401,989 $ 8,769
Sep 23, 2022 $ 0.000199
-5.11%
$ 397,145 $ 8,969
Sep 22, 2022 $ 0.00021
-2.67%
$ 419,077 $ 9,498
Sep 21, 2022 $ 0.000215
-1.47%
$ -- $ 8,582
Sep 20, 2022 $ 0.000218
+1.11%
$ 436,152 $ 9,860
Sep 19, 2022 $ 0.000216
-4.04%
$ 431,828 $ 8,657
Sep 18, 2022 $ 0.000225
-2.88%
$ 449,691 $ 9,755
Sep 17, 2022 $ 0.000231
+2.62%
$ 462,339 $ 9,267
Sep 16, 2022 $ 0.000225
+0.98%
$ 450,636 $ 9,909
Sep 15, 2022 $ 0.000223
-0.47%
$ 446,199 $ 10,607
Sep 14, 2022 $ 0.000224
+3.51%
$ 448,801 $ 10,507
Sep 13, 2022 $ 0.000217
+6.55%
$ 433,072 $ 9,217
Sep 12, 2022 $ 0.000203
-9.94%
$ 406,558 $ 9,917
Sep 11, 2022 $ 0.000226
-0.46%
$ 451,243 $ 8,375
Sep 10, 2022 $ 0.000227
+5.95%
$ 453,212 $ 9,488
Sep 9, 2022 $ 0.000214
-11.29%
$ 427,883 $ 9,398
Sep 8, 2022 $ 0.000241
+11.69%
$ 482,508 $ 8,917
Sep 7, 2022 $ 0.000216
+9.95%
$ 432,443 $ 10,311
Sep 6, 2022 $ 0.000197
-12.04%
$ 394,151 $ 10,108
Sep 5, 2022 $ 0.000224
+18.89%
$ 447,895 $ 10,212
Sep 4, 2022 $ 0.000189
+0.99%
$ 377,276 $ 8,243
Sep 3, 2022 $ 0.000187
+17.39%
$ 373,494 $ 7,348
Sep 2, 2022 $ 0.000159
-6.51%
$ 318,017 $ 7,868
Sep 1, 2022 $ 0.00017
-1.79%
$ 339,806 $ 7,608
Aug 31, 2022 $ 0.000173
+0.67%
$ 346,533 $ 8,175
Aug 30, 2022 $ 0.000172
+7.69%
$ 344,560 $ 8,124
Aug 29, 2022 $ 0.00016
-9.17%
$ 319,701 $ 7,561
Aug 28, 2022 $ 0.000176
+14.57%
$ 352,755 $ 6,980
Aug 27, 2022 $ 0.000154
-0.84%
$ 307,603 $ 7,938
Aug 26, 2022 $ 0.000155
-11.00%
$ 309,481 $ 6,932
Aug 25, 2022 $ 0.000174
+11.98%
$ 347,465 $ 7,469
Aug 24, 2022 $ 0.000155
-7.81%
$ 310,180 $ 8,053
Aug 23, 2022 $ 0.000168
+66.23%
$ 335,994 $ 6,818
Aug 22, 2022 $ 0.000101
-27.10%
$ 201,851 $ 8,574