CoinClaim Historical Data

CLM Page 17
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $ 0.000139
-10.09%
$ 278,267 $ 9,835
Aug 20, 2022 $ 0.000155
-9.36%
$ 309,507 $ 11,572
Aug 19, 2022 $ 0.000171
-17.67%
$ 341,161 $ 9,355
Aug 18, 2022 $ 0.000207
-16.52%
$ 413,935 $ 13,210
Aug 17, 2022 $ 0.000248
+2.20%
$ 495,842 $ 12,240
Aug 16, 2022 $ 0.000242
-10.45%
$ 484,929 $ 12,550
Aug 15, 2022 $ 0.000271
+6.49%
$ 541,084 $ 14,276
Aug 14, 2022 $ 0.000254
-13.89%
$ 507,874 $ 12,718
Aug 13, 2022 $ 0.000295
+28.66%
$ 589,618 $ 10,602
Aug 12, 2022 $ 0.000229
+1.81%
$ 458,048 $ 9,822
Aug 11, 2022 $ 0.000225
+3.19%
$ 449,837 $ 10,873
Aug 10, 2022 $ 0.000218
+21.12%
$ 436,363 $ 12,325
Aug 9, 2022 $ 0.00018
-80.28%
$ 359,865 $ 37,875
Aug 8, 2022 $ 0.000913
-3.43%
$ 1.83 million $ 72,528
Aug 7, 2022 $ 0.000945
+213.77%
$ 1.89 million $ 27,909
Aug 6, 2022 $ 0.000301
+321.82%
$ 602,360 $ 6,784
Aug 5, 2022 $ 0.0000714
+3.81%
$ 142,800 $ 5,762
Aug 4, 2022 $ 0.0000688
+3.43%
$ 137,560 $ 4,049
Aug 3, 2022 $ 0.0000665
+3.45%
$ 133,000 $ 3,227
Aug 2, 2022 $ 0.0000643
+3.16%
$ 128,560 $ 3,441
Aug 1, 2022 $ 0.0000623
-2.93%
$ 124,620 $ 6,180
Jul 31, 2022 $ 0.0000642
-0.43%
$ 128,380 $ 3,329
Jul 30, 2022 $ 0.0000645
-1.53%
$ 128,940 $ 3,297
Jul 29, 2022 $ 0.0000655
+0.91%
$ 130,940 $ 3,067
Jul 28, 2022 $ 0.0000649
+0.19%
$ 129,760 $ 3,187
Jul 27, 2022 $ 0.0000648
+1.71%
$ 129,520 $ 3,413
Jul 26, 2022 $ 0.0000637
+1.76%
$ 127,340 $ 2,858
Jul 25, 2022 $ 0.0000626
-0.45%
$ 125,140 $ 3,023
Jul 24, 2022 $ 0.0000628
+1.14%
$ 125,700 $ 3,557
Jul 23, 2022 $ 0.0000621
-1.61%
$ 124,280 $ 3,000
Jul 22, 2022 $ 0.0000632
+1.71%
$ 126,320 $ 2,998
Jul 21, 2022 $ 0.0000621
+1.37%
$ 124,200 $ 3,203
Jul 20, 2022 $ 0.0000611
-1.37%
$ 122,160 $ 3,234
Jul 19, 2022 $ 0.0000619
-0.77%
$ 123,860 $ 2,950
Jul 18, 2022 $ 0.0000624
-2.44%
$ 124,820 $ 2,962
Jul 17, 2022 $ 0.000064
+0.60%
$ 127,940 $ 2,941
Jul 16, 2022 $ 0.0000636
-0.13%
$ 127,176 $ 6,089
Jul 15, 2022 $ 0.0000637
+0.40%
$ 127,340 $ 3,002
Jul 14, 2022 $ 0.0000634
+0.59%
$ 126,838 $ 6,261
Jul 13, 2022 $ 0.000063
-0.43%
$ 126,098 $ 5,906
Jul 12, 2022 $ 0.0000633
+2.61%
$ 126,638 $ 5,810
Jul 11, 2022 $ 0.0000617
+2.42%
$ 123,418 $ 5,634
Jul 10, 2022 $ 0.0000602
-0.89%
$ 120,498 $ 5,531
Jul 9, 2022 $ 0.0000608
-0.30%
$ 121,578 $ 5,371
Jul 8, 2022 $ 0.000061
-1.33%
$ 121,938 $ 5,748
Jul 7, 2022 $ 0.0000618
+1.80%
$ 123,580 $ 2,896
Jul 6, 2022 $ 0.0000607
-0.52%
$ 121,398 $ 2,847
Jul 5, 2022 $ 0.000061
-0.65%
$ 122,038 $ 2,715
Jul 4, 2022 $ 0.0000614
+0.31%
$ 122,839 $ 3,559
Jul 3, 2022 $ 0.0000612
-0.03%
$ 122,457 $ 3,774