CoinClaim Historical Data

CLM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 2022 $ 0.0000612
+1.59%
$ 122,500 $ 3,846
Jul 1, 2022 $ 0.0000603
-1.15%
$ 120,579 $ 3,938
Jun 30, 2022 $ 0.000061
+1.96%
$ 121,978 $ 3,143
Jun 29, 2022 $ 0.0000598
-0.70%
$ 119,638 $ 2,830
Jun 28, 2022 $ 0.0000602
+0.52%
$ 120,478 $ 3,325
Jun 27, 2022 $ 0.0000599
-0.74%
$ 119,858 $ 2,990
Jun 26, 2022 $ 0.0000604
+0.28%
$ 120,756 $ 2,730
Jun 25, 2022 $ 0.0000602
-0.20%
$ 120,420 $ 3,114
Jun 24, 2022 $ 0.0000603
+1.12%
$ 120,658 $ 3,098
Jun 23, 2022 $ 0.0000597
-0.10%
$ 119,317 $ 3,072
Jun 22, 2022 $ 0.0000597
-0.65%
$ 119,440 $ 2,759
Jun 21, 2022 $ 0.0000601
+1.11%
$ 120,219 $ 3,320
Jun 20, 2022 $ 0.0000594
-1.23%
$ 118,897 $ 3,346
Jun 19, 2022 $ 0.0000602
-0.08%
$ 120,380 $ 3,019
Jun 18, 2022 $ 0.0000602
-0.90%
$ 120,479 $ 3,563
Jun 17, 2022 $ 0.0000608
+1.12%
$ 121,578 $ 3,071
Jun 16, 2022 $ 0.0000601
-0.35%
$ 120,237 $ 2,813
Jun 15, 2022 $ 0.0000603
-0.18%
$ 120,660 $ 3,053
Jun 14, 2022 $ 0.0000604
+0.25%
$ 120,876 $ 2,775
Jun 13, 2022 $ 0.0000603
-0.05%
$ 120,578 $ 2,907
Jun 12, 2022 $ 0.0000603
+0.12%
$ 120,640 $ 2,825
Jun 11, 2022 $ 0.0000602
+0.30%
$ 120,498 $ 3,252
Jun 10, 2022 $ 0.0000601
+235.65%
$ 120,137 $ 2,496
Jun 9, 2022 $ 0.0000179
-70.24%
$ 35,831 $ 0
Jun 8, 2022 $ 0.0000602
+0.23%
$ 120,397 $ 2,572
Jun 7, 2022 $ 0.0000601
-0.26%
$ 120,118 $ 2,925
Jun 6, 2022 $ 0.0000602
+0.67%
$ 120,437 $ 2,215
Jun 5, 2022 $ 0.0000598
+0.00%
$ 119,637 $ 2,246
Jun 4, 2022 $ 0.0000598
+0.46%
$ 119,637 $ 2,434
Jun 3, 2022 $ 0.0000595
-0.11%
$ 119,095 $ 2,543
Jun 2, 2022 $ 0.0000596
-0.06%
$ 119,220 $ 2,447
Jun 1, 2022 $ 0.0000596
+0.18%
$ 119,295 $ 2,422
May 31, 2022 $ 0.0000595
-0.50%
$ 119,080 $ 2,723
May 30, 2022 $ 0.0000598
+0.45%
$ 119,677 $ 2,476
May 29, 2022 $ 0.0000596
+0.64%
$ 119,137 $ 2,102
May 28, 2022 $ 0.0000592
+0.29%
$ 118,377 $ 2,378
May 27, 2022 $ 0.000059
+0.55%
$ 118,037 $ 2,148
May 26, 2022 $ 0.0000587
+0.27%
$ 117,395 $ 2,770
May 25, 2022 $ 0.0000584
-0.36%
$ 116,900 $ 2,838
May 24, 2022 $ 0.0000587
+0.14%
$ 117,318 $ 2,697
May 23, 2022 $ 0.0000586
+0.05%
$ 117,158 $ 2,966
May 22, 2022 $ 0.0000585
+0.63%
$ 117,095 $ 2,555
May 21, 2022 $ 0.0000582
+1.90%
$ 116,360 $ 3,062
May 20, 2022 $ 0.0000571
+0.19%
$ 114,195 $ 2,480
May 19, 2022 $ 0.000057
+0.10%
$ 113,977 $ 1,997
May 18, 2022 $ 0.0000569
+0.07%
$ 113,860 $ 2,333
May 17, 2022 $ 0.0000569
-0.38%
$ 113,777 $ 2,527
May 16, 2022 $ 0.0000571
+0.23%
$ 114,217 $ 1,928
May 15, 2022 $ 0.000057
+0.35%
$ 113,956 $ 1,714
May 14, 2022 $ 0.0000568
+0.17%
$ 113,554 $ 1,925