CoinClaim Historical Data

CLM Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 2022 $ 0.0000567
+0.22%
$ 113,360 $ 2,216
May 12, 2022 $ 0.0000566
+0.46%
$ 113,115 $ 2,550
May 11, 2022 $ 0.0000563
-0.35%
$ 112,600 $ 1,994
May 10, 2022 $ 0.0000565
+0.21%
$ 112,997 $ 2,664
May 9, 2022 $ 0.0000564
-0.19%
$ 112,757 $ 2,308
May 8, 2022 $ 0.0000565
+0.28%
$ 112,977 $ 2,071
May 7, 2022 $ 0.0000563
-0.18%
$ 112,657 $ 2,782
May 6, 2022 $ 0.0000564
+0.15%
$ 112,860 $ 2,081
May 5, 2022 $ 0.0000563
-0.26%
$ 112,696 $ 1,826
May 4, 2022 $ 0.0000565
+0.35%
$ 112,995 $ 1,514
May 3, 2022 $ 0.0000563
-0.01%
$ 112,596 $ 1,748
May 2, 2022 $ 0.0000563
+0.23%
$ 112,604 $ 2,822
May 1, 2022 $ 0.0000562
+0.00%
$ 112,300 $ 2,969
Apr 30, 2022 $ 0.0000561
-0.05%
$ 112,297 $ 2,498
Apr 29, 2022 $ 0.0000562
-0.12%
$ 112,357 $ 2,556
Apr 28, 2022 $ 0.0000562
+0.01%
$ 112,498 $ 2,753
Apr 27, 2022 $ 0.0000562
+0.02%
$ 112,485 $ 3,603
Apr 26, 2022 $ 0.0000562
+0.19%
$ 112,468 $ 2,488
Apr 25, 2022 $ 0.0000561
+0.27%
$ 112,260 $ 2,464
Apr 24, 2022 $ 0.000056
+0.22%
$ 111,960 $ 2,795
Apr 23, 2022 $ 0.0000559
-0.17%
$ 111,710 $ 2,188
Apr 22, 2022 $ 0.000056
+0.13%
$ 111,901 $ 2,201
Apr 21, 2022 $ 0.0000559
+0.07%
$ 111,760 $ 2,529
Apr 20, 2022 $ 0.0000558
+0.20%
$ 111,677 $ 2,867
Apr 19, 2022 $ 0.0000557
-0.03%
$ 111,460 $ 2,417
Apr 18, 2022 $ 0.0000557
+0.28%
$ 111,489 $ 1,960
Apr 17, 2022 $ 0.0000556
+0.38%
$ 111,180 $ 2,628
Apr 16, 2022 $ 0.0000554
-0.23%
$ 110,760 $ 1,992
Apr 15, 2022 $ 0.0000555
+0.75%
$ 111,015 $ 1,854
Apr 14, 2022 $ 0.0000551
-0.26%
$ 110,192 $ 2,187
Apr 13, 2022 $ 0.0000552
-0.14%
$ 110,480 $ 1,964
Apr 12, 2022 $ 0.0000553
-0.10%
$ 110,640 $ 2,022
Apr 11, 2022 $ 0.0000554
-0.15%
$ 110,753 $ 2,027
Apr 10, 2022 $ 0.0000555
-0.30%
$ 110,920 $ 2,215
Apr 9, 2022 $ 0.0000556
+0.86%
$ 111,249 $ 2,225
Apr 8, 2022 $ 0.0000551
-0.29%
$ 110,300 $ 2,134
Apr 7, 2022 $ 0.0000553
-0.12%
$ 110,621 $ 2,021
Apr 6, 2022 $ 0.0000554
-0.42%
$ 110,751 $ 1,879
Apr 5, 2022 $ 0.0000556
+1.13%
$ 111,220 $ 2,422
Apr 4, 2022 $ 0.000055
-0.39%
$ 109,980 $ 2,337
Apr 3, 2022 $ 0.0000552
+0.61%
$ 110,410 $ 2,305
Apr 2, 2022 $ 0.0000549
+0.05%
$ 109,740 $ 2,419
Apr 1, 2022 $ 0.0000548
+0.65%
$ 109,689 $ 2,429
Mar 31, 2022 $ 0.0000545
-0.29%
$ 108,986 $ 2,290
Mar 30, 2022 $ 0.0000547
+0.22%
$ 109,300 $ 2,434
Mar 29, 2022 $ 0.0000545
-0.03%
$ 109,055 $ 2,133
Mar 28, 2022 $ 0.0000545
+0.25%
$ 109,085 $ 2,400
Mar 27, 2022 $ 0.0000544
-0.70%
$ 108,813 $ 2,243
Mar 26, 2022 $ 0.0000548
-0.26%
$ 109,580 $ 2,031
Mar 25, 2022 $ 0.0000549
-0.56%
$ 109,867 $ 2,042