Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinClaim Historical Data

CLM Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2024 $0.0000256
-0.43%
$51,160 $5,386
Sep 13, 2024 $0.0000253
-0.12%
$50,620 $5,266
Sep 12, 2024 $0.000026
+3.26%
$51,960 $5,288
Sep 11, 2024 $0.0000256
+1.71%
$51,240 $5,558
Sep 10, 2024 $0.0000259
-0.38%
$51,800 $5,418
Sep 9, 2024 $0.0000258
-0.58%
$51,520 $5,386
Sep 8, 2024 $0.0000261
+1.24%
$52,120 $5,227
Sep 7, 2024 $0.0000254
-0.08%
$50,720 $5,545
Sep 6, 2024 $0.0000261
+0.73%
$52,220 $5,324
Sep 5, 2024 $0.0000259
+2.09%
$51,840 $5,136
Sep 4, 2024 $0.0000252
-0.98%
$50,360 $5,499
Sep 3, 2024 $0.0000261
+2.92%
$52,200 $5,461
Sep 2, 2024 $0.0000256
-0.62%
$51,100 $5,525
Sep 1, 2024 $0.0000252
-0.43%
$50,480 $5,355
Aug 31, 2024 $0.000026
+0.35%
$51,960 $5,366
Aug 30, 2024 $0.0000256
-0.81%
$51,200 $5,473
Aug 29, 2024 $0.0000256
+0.63%
$51,240 $5,478
Aug 28, 2024 $0.0000255
-0.47%
$50,920 $5,544
Aug 27, 2024 $0.0000255
-0.39%
$50,920 $5,338
Aug 26, 2024 $0.0000255
-0.43%
$51,060 $5,677
Aug 25, 2024 $0.0000255
-1.43%
$51,080 $5,380
Aug 24, 2024 $0.0000255
-2.18%
$51,060 $5,615
Aug 23, 2024 $0.000026
+0.50%
$51,920 $5,657
Aug 22, 2024 $0.000026
-0.50%
$52,100 $5,675
Aug 21, 2024 $0.0000259
-0.69%
$51,860 $5,428
Aug 20, 2024 $0.0000258
-0.96%
$51,680 $5,470
Aug 19, 2024 $0.000026
+1.96%
$51,960 $5,610
Aug 18, 2024 $0.0000259
+2.29%
$51,740 $5,488
Aug 17, 2024 $0.0000253
-3.36%
$50,640 $5,572
Aug 16, 2024 $0.0000257
-0.93%
$51,320 $5,401
Aug 15, 2024 $0.0000259
+2.73%
$51,860 $5,373
Aug 14, 2024 $0.0000255
-0.62%
$51,080 $5,379
Aug 13, 2024 $0.0000261
+0.23%
$52,200 $5,388
Aug 12, 2024 $0.0000262
+3.07%
$52,320 $5,346
Aug 11, 2024 $0.0000257
-0.73%
$51,340 $5,376
Aug 10, 2024 $0.0000258
-0.54%
$51,680 $5,524
Aug 9, 2024 $0.0000258
+0.19%
$51,540 $5,462
Aug 8, 2024 $0.0000261
+3.16%
$52,260 $5,325
Aug 7, 2024 $0.0000255
+0.00%
$50,940 $5,497
Aug 6, 2024 $0.000026
+3.05%
$52,080 $5,513
Aug 5, 2024 $0.0000257
+0.74%
$51,400 $5,678
Aug 4, 2024 $0.0000257
+1.26%
$51,400 $5,600
Aug 3, 2024 $0.0000256
-0.70%
$51,180 $5,482
Aug 2, 2024 $0.0000261
+0.77%
$52,140 $5,340
Aug 1, 2024 $0.0000254
-1.59%
$50,860 $5,530
Jul 31, 2024 $0.0000254
-1.55%
$50,760 $5,517
Jul 30, 2024 $0.0000253
-1.44%
$50,540 $5,571
Jul 29, 2024 $0.0000253
-0.51%
$50,520 $5,487
Jul 28, 2024 $0.0000259
+0.43%
$51,860 $5,314
Jul 27, 2024 $0.0000261
+3.00%
$52,120 $5,622