CoinClaim Historical Data

CLM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 24, 2022 $ 0.0000552
-0.26%
$ 110,487 $ 2,186
Mar 23, 2022 $ 0.0000554
+1.13%
$ 110,780 $ 2,015
Mar 22, 2022 $ 0.0000548
+1.27%
$ 109,545 $ 3,182
Mar 21, 2022 $ 0.0000541
-0.77%
$ 108,166 $ 2,375
Mar 20, 2022 $ 0.0000545
+0.01%
$ 109,007 $ 1,746
Mar 19, 2022 $ 0.0000545
-0.01%
$ 109,000 $ 1,899
Mar 18, 2022 $ 0.0000545
+0.00%
$ 109,008 $ 1,812
Mar 17, 2022 $ 0.0000545
+1.24%
$ 109,011 $ 2,298
Mar 16, 2022 $ 0.0000538
+0.15%
$ 107,680 $ 2,545
Mar 15, 2022 $ 0.0000538
-3.08%
$ 107,524 $ 2,594
Mar 14, 2022 $ 0.0000555
+1.44%
$ 110,943 $ 2,971
Mar 13, 2022 $ 0.0000547
+4.13%
$ 109,368 $ 2,311
Mar 12, 2022 $ 0.0000525
-3.48%
$ 105,028 $ 2,338
Mar 11, 2022 $ 0.0000544
-1.44%
$ 108,820 $ 2,544
Mar 10, 2022 $ 0.0000552
-1.26%
$ 110,407 $ 2,716
Mar 9, 2022 $ 0.0000559
-0.48%
$ 111,820 $ 2,649
Mar 8, 2022 $ 0.0000568
-1.68%
$ 113,620 $ 2,910
Mar 7, 2022 $ 0.0000578
+2.30%
$ 115,562 $ 3,393
Mar 6, 2022 $ 0.0000565
-0.78%
$ 112,960 $ 2,764
Mar 5, 2022 $ 0.0000569
-2.31%
$ 113,847 $ 2,997
Mar 4, 2022 $ 0.0000583
+0.63%
$ 116,540 $ 2,951
Mar 3, 2022 $ 0.0000579
-0.66%
$ 115,811 $ 2,959
Mar 2, 2022 $ 0.0000583
+0.32%
$ 116,580 $ 3,072
Mar 1, 2022 $ 0.0000581
-0.20%
$ 116,208 $ 3,166
Feb 28, 2022 $ 0.0000582
+0.92%
$ 116,440 $ 3,342
Feb 27, 2022 $ 0.0000577
-0.01%
$ 115,380 $ 3,697
Feb 26, 2022 $ 0.0000577
-0.26%
$ 115,386 $ 3,688
Feb 25, 2022 $ 0.0000578
-0.31%
$ 115,684 $ 2,778
Feb 24, 2022 $ 0.000058
-0.40%
$ -- $ 1,977
Feb 23, 2022 $ 0.0000583
+0.34%
$ -- $ 2,328
Feb 22, 2022 $ 0.0000581
-0.25%
$ -- $ 2,093
Feb 21, 2022 $ 0.0000582
+0.61%
$ -- $ 2,176
Feb 20, 2022 $ 0.0000578
-1.22%
$ -- $ 2,630
Feb 19, 2022 $ 0.0000586
-0.21%
$ -- $ 2,697
Feb 18, 2022 $ 0.0000587
+0.71%
$ -- $ 2,883
Feb 17, 2022 $ 0.0000583
+0.78%
$ -- $ 2,458
Feb 16, 2022 $ 0.0000578
+0.25%
$ -- $ 2,444
Feb 15, 2022 $ 0.0000577
-1.53%
$ -- $ 2,553
Feb 14, 2022 $ 0.0000586
-0.29%
$ -- $ 1,971
Feb 13, 2022 $ 0.0000587
+0.07%
$ -- $ 1,362
Feb 12, 2022 $ 0.0000587
-0.09%
$ -- $ 1,994
Feb 11, 2022 $ 0.0000587
-0.14%
$ -- $ 2,184
Feb 10, 2022 $ 0.0000588
+0.11%
$ -- $ 1,924
Feb 9, 2022 $ 0.0000588
-0.14%
$ -- $ 1,796
Feb 8, 2022 $ 0.0000589
+0.29%
$ -- $ 2,005
Feb 7, 2022 $ 0.0000587
-0.03%
$ -- $ 1,921
Feb 6, 2022 $ 0.0000587
+0.03%
$ -- $ 1,807
Feb 5, 2022 $ 0.0000587
-0.12%
$ -- $ 1,949
Feb 4, 2022 $ 0.0000588
+0.49%
$ -- $ 2,077
Feb 3, 2022 $ 0.0000585
-0.12%
$ -- $ 1,646