CoinClaim Historical Data

CLM Page 21
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $ 0.0000585
-0.17%
$ -- $ 2,337
Feb 1, 2022 $ 0.0000586
+0.13%
$ -- $ 1,712
Jan 31, 2022 $ 0.0000586
+0.08%
$ -- $ 1,951
Jan 30, 2022 $ 0.0000585
-0.05%
$ -- $ 2,065
Jan 29, 2022 $ 0.0000586
+0.52%
$ -- $ 2,374
Jan 28, 2022 $ 0.0000582
-1.83%
$ -- $ 1,879
Jan 27, 2022 $ 0.0000593
+0.06%
$ -- $ 2,074
Jan 26, 2022 $ 0.0000593
-0.49%
$ -- $ 2,350
Jan 25, 2022 $ 0.0000596
+0.06%
$ -- $ 2,419
Jan 24, 2022 $ 0.0000596
+0.97%
$ -- $ 2,292
Jan 23, 2022 $ 0.000059
-0.15%
$ -- $ 1,927
Jan 22, 2022 $ 0.0000591
+0.48%
$ -- $ 2,099
Jan 21, 2022 $ 0.0000588
+0.06%
$ -- $ 2,032
Jan 20, 2022 $ 0.0000588
+0.67%
$ -- $ 1,714
Jan 19, 2022 $ 0.0000584
-0.48%
$ -- $ 2,330
Jan 18, 2022 $ 0.0000586
+2.18%
$ -- $ 2,165
Jan 17, 2022 $ 0.0000574
+0.83%
$ -- $ 2,811
Jan 16, 2022 $ 0.0000569
+2.91%
$ -- $ 1,953
Jan 15, 2022 $ 0.0000553
+0.29%
$ -- $ 2,416
Jan 14, 2022 $ 0.0000552
+0.73%
$ -- $ 2,736
Jan 13, 2022 $ 0.0000548
-1.49%
$ -- $ 2,537
Jan 12, 2022 $ 0.0000556
-0.87%
$ -- $ 2,580
Jan 11, 2022 $ 0.0000561
+0.74%
$ -- $ 2,642
Jan 10, 2022 $ 0.0000557
-0.59%
$ -- $ 2,208
Jan 9, 2022 $ 0.000056
+0.97%
$ -- $ 2,304
Jan 8, 2022 $ 0.0000554
-0.35%
$ -- $ 2,834
Jan 7, 2022 $ 0.0000556
+1.60%
$ -- $ 2,413
Jan 6, 2022 $ 0.0000548
+0.00%
$ -- $ 2,364
Jan 5, 2022 $ 0.0000548
+0.25%
$ -- $ 2,225
Jan 4, 2022 $ 0.0000546
+0.41%
$ -- $ 2,357
Jan 3, 2022 $ 0.0000544
-0.13%
$ -- $ 2,100
Jan 2, 2022 $ 0.0000545
+0.09%
$ -- $ 2,511
Jan 1, 2022 $ 0.0000544
-0.29%
$ -- $ 2,748
Dec 31, 2021 $ 0.0000546
+1.45%
$ -- $ 2,645
Dec 30, 2021 $ 0.0000538
-1.05%
$ -- $ 2,101
Dec 29, 2021 $ 0.0000544
+0.25%
$ -- $ 2,078
Dec 28, 2021 $ 0.0000542
-0.24%
$ -- $ 2,233
Dec 27, 2021 $ 0.0000544
+1.68%
$ -- $ 2,328
Dec 26, 2021 $ 0.0000535
+0.19%
$ -- $ 2,244
Dec 25, 2021 $ 0.0000534
+0.23%
$ -- $ 2,097
Dec 24, 2021 $ 0.0000533
-0.27%
$ -- $ 1,871
Dec 23, 2021 $ 0.0000534
+0.21%
$ -- $ 1,565
Dec 22, 2021 $ 0.0000533
+0.04%
$ -- $ 1,811
Dec 21, 2021 $ 0.0000533
+0.00%
$ -- $ 1,407
Dec 20, 2021 $ 0.0000533
+0.15%
$ -- $ 1,869
Dec 19, 2021 $ 0.0000532
+0.02%
$ -- $ 1,960
Dec 18, 2021 $ 0.0000532
+0.34%
$ -- $ 2,115
Dec 17, 2021 $ 0.000053
+0.26%
$ -- $ 1,679
Dec 16, 2021 $ 0.0000529
-0.21%
$ -- $ 1,841
Dec 15, 2021 $ 0.000053
+0.40%
$ -- $ 1,844