CoinClaim Historical Data

CLM Page 22
Download
Date Close Price change Market cap Trading volume
Dec 14, 2021 $ 0.0000528
+0.02%
$ -- $ 2,214
Dec 13, 2021 $ 0.0000528
+0.34%
$ -- $ 2,557
Dec 12, 2021 $ 0.0000526
+0.10%
$ -- $ 1,949
Dec 11, 2021 $ 0.0000525
+0.02%
$ -- $ 2,388
Dec 10, 2021 $ 0.0000525
-0.38%
$ -- $ 1,917
Dec 9, 2021 $ 0.0000527
-0.36%
$ -- $ 1,873
Dec 8, 2021 $ 0.0000529
-0.08%
$ -- $ 2,135
Dec 7, 2021 $ 0.0000529
+0.28%
$ -- $ 2,012
Dec 6, 2021 $ 0.0000528
-0.02%
$ -- $ 2,416
Dec 5, 2021 $ 0.0000528
+0.15%
$ -- $ 2,554
Dec 4, 2021 $ 0.0000527
+0.84%
$ -- $ 2,604
Dec 3, 2021 $ 0.0000523
+0.17%
$ -- $ 1,713
Dec 2, 2021 $ 0.0000522
-0.13%
$ -- $ 1,555
Dec 1, 2021 $ 0.0000523
+0.17%
$ -- $ 1,515
Nov 30, 2021 $ 0.0000522
-0.08%
$ -- $ 1,895
Nov 29, 2021 $ 0.0000522
+0.56%
$ -- $ 1,713
Nov 28, 2021 $ 0.0000519
-0.27%
$ -- $ 2,505
Nov 27, 2021 $ 0.000052
+0.35%
$ -- $ 2,790
Nov 26, 2021 $ 0.0000519
-0.52%
$ -- $ 1,966
Nov 25, 2021 $ 0.0000521
+0.13%
$ -- $ 1,913
Nov 24, 2021 $ 0.0000521
+0.08%
$ -- $ 1,973
Nov 23, 2021 $ 0.0000521
-0.34%
$ -- $ 2,236
Nov 22, 2021 $ 0.0000522
+0.29%
$ -- $ 2,874
Nov 21, 2021 $ 0.0000521
-1.14%
$ -- $ 2,350
Nov 20, 2021 $ 0.0000527
-0.27%
$ -- $ 2,232
Nov 19, 2021 $ 0.0000529
+0.81%
$ -- $ 1,922
Nov 18, 2021 $ 0.0000525
-0.48%
$ -- $ 1,717
Nov 17, 2021 $ 0.0000527
+0.06%
$ -- $ 1,942
Nov 16, 2021 $ 0.0000527
-0.25%
$ -- $ 2,473
Nov 15, 2021 $ 0.0000528
+1.49%
$ -- $ 2,118
Nov 14, 2021 $ 0.000052
-1.24%
$ -- $ 2,490
Nov 13, 2021 $ 0.0000527
-0.02%
$ -- $ 2,319
Nov 12, 2021 $ 0.0000526
-0.50%
$ -- $ 1,973
Nov 11, 2021 $ 0.0000529
-0.27%
$ -- $ 2,158
Nov 10, 2021 $ 0.000053
-0.08%
$ -- $ 2,192
Nov 9, 2021 $ 0.0000531
+0.37%
$ -- $ 2,212
Nov 8, 2021 $ 0.0000529
+0.03%
$ -- $ 2,189
Nov 7, 2021 $ 0.0000529
+0.02%
$ -- $ 1,694
Nov 6, 2021 $ 0.0000529
+0.15%
$ -- $ 2,240
Nov 5, 2021 $ 0.0000529
+0.40%
$ -- $ 2,166
Nov 4, 2021 $ 0.0000526
-5.51%
$ -- $ 2,113
Nov 3, 2021 $ 0.0000557
+5.84%
$ -- $ 2,268
Nov 2, 2021 $ 0.0000526
+0.73%
$ -- $ 2,128
Nov 1, 2021 $ 0.0000523
+0.21%
$ -- $ 1,562
Oct 31, 2021 $ 0.0000522
+0.01%
$ -- $ 1,991
Oct 30, 2021 $ 0.0000521
-0.26%
$ -- $ 1,771
Oct 29, 2021 $ 0.0000523
-0.41%
$ -- $ 1,980
Oct 28, 2021 $ 0.0000525
-0.30%
$ -- $ 2,287
Oct 27, 2021 $ 0.0000527
+1.58%
$ -- $ 2,033
Oct 26, 2021 $ 0.0000518
-1.41%
$ -- $ 1,883