CoinClaim Historical Data

CLM Page 24
Download
Date Close Price change Market cap Trading volume
Sep 5, 2021 $ 0.000119
-23.76%
$ -- $ 1,870
Sep 4, 2021 $ 0.000155
+31.81%
$ -- $ 1,526
Sep 3, 2021 $ 0.000157
+38.31%
$ -- $ 1,350
Sep 2, 2021 $ 0.000114
-25.64%
$ -- $ 2,030
Sep 1, 2021 $ 0.000153
+7.93%
$ -- $ 2,365
Aug 27, 2021 $ 0.000156
+0.46%
$ -- $ 0
Aug 26, 2021 $ 0.000156
-74.02%
$ -- $ 0.1
Aug 18, 2021 $ 0.00061
+0.84%
$ -- $ 1
Aug 17, 2021 $ 0.000603
+377.68%
$ -- $ 1
Aug 16, 2021 $ 0.000126
-3.86%
$ -- $ 0
Aug 15, 2021 $ 0.000126
-3.20%
$ -- $ 0
Aug 14, 2021 $ 0.000131
-1.62%
$ -- $ 0
Aug 13, 2021 $ 0.000133
+2.76%
$ -- $ 0
Aug 10, 2021 $ 0.000126
+0.12%
$ -- $ 0.001
Aug 2, 2021 $ 0.000106
+2.99%
$ -- $ 0
Aug 1, 2021 $ 0.000103
-0.92%
$ -- $ 0
Jul 29, 2021 $ 0.000093
+1.10%
$ -- $ 0.001
Jul 28, 2021 $ 0.0000919
+0.64%
$ -- $ 0
Jul 27, 2021 $ 0.00044
-1.71%
$ -- $ 0
Jul 26, 2021 $ 0.000447
-3.89%
$ -- $ 0
Jul 20, 2021 $ 0.0000703
-3.84%
$ -- $ 0
Jul 19, 2021 $ 0.0000731
-2.26%
$ -- $ 12
Jul 17, 2021 $ 0.000114
+0.97%
$ -- $ 0
Jul 16, 2021 $ 0.000113
-35.17%
$ -- $ 6
Jul 8, 2021 $ 0.000238
-6.53%
$ -- $ 0
Jul 7, 2021 $ 0.000254
-2.80%
$ -- $ 0
Jun 10, 2021 $ 0.000275
-4.04%
$ -- $ 7
Jun 9, 2021 $ 0.000287
+1.93%
$ -- $ 7
Jun 7, 2021 $ 0.000415
+2.17%
$ -- $ 1
Jun 6, 2021 $ 0.000406
+1.77%
$ -- $ 1
Jun 5, 2021 $ 0.000398
-1.27%
$ -- $ 1
Jun 4, 2021 $ 0.000404
+1.73%
$ -- $ 1
Jun 2, 2021 $ 0.000392
-0.76%
$ -- $ 0
Jun 1, 2021 $ 0.000395
-0.46%
$ -- $ 0
May 27, 2021 $ 0.000417
-3.25%
$ -- $ 0
May 26, 2021 $ 0.00043
+5.37%
$ -- $ 1
May 5, 2021 $ 0.000445
+4.58%
$ -- $ 1
May 4, 2021 $ 0.000426
-7.84%
$ -- $ 1
Apr 16, 2021 $ 0.00061
-3.59%
$ -- $ 0
Apr 15, 2021 $ 0.000633
+95.29%
$ -- $ 2
Apr 12, 2021 $ 0.00028
-1.09%
$ -- $ 0
Apr 11, 2021 $ 0.000283
+0.05%
$ -- $ 0
Apr 8, 2021 $ 0.000226
+2.59%
$ -- $ 13
Apr 7, 2021 $ 0.000221
-49.18%
$ -- $ 14
Mar 19, 2021 $ 0.000197
+0.24%
$ -- $ 0
Mar 18, 2021 $ 0.000196
-11.01%
$ -- $ 0
Mar 17, 2021 $ 0.000232
-1.46%
$ -- $ 4
Mar 16, 2021 $ 0.000235
+4.29%
$ -- $ 4
Mar 11, 2021 $ 0.000385
-2.57%
$ -- $ 0.1
Mar 10, 2021 $ 0.000396
-0.81%
$ -- $ 0.1