CoinClaim Historical Data

CLM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 2021 $ 0.000314
+0.99%
$ -- $ 0
Mar 7, 2021 $ 0.000312
+4.50%
$ -- $ 15
Mar 6, 2021 $ 0.000299
+0.91%
$ -- $ 39
Feb 28, 2021 $ 0.000169
-3.71%
$ -- $ 0
Feb 27, 2021 $ 0.000176
-47.14%
$ -- $ 0
Feb 26, 2021 $ 0.000333
-0.03%
$ -- $ 1
Feb 24, 2021 $ 0.000197
+4.91%
$ -- $ 3
Feb 23, 2021 $ 0.000188
-3.58%
$ -- $ 3
Feb 17, 2021 $ 0.000417
+1.46%
$ -- $ 0
Feb 16, 2021 $ 0.000412
-0.51%
$ -- $ 0.1
Feb 9, 2021 $ 0.000263
-0.12%
$ -- $ 0.01
Feb 8, 2021 $ 0.000263
+3.25%
$ -- $ 8
Feb 1, 2021 $ 0.000198
+0.29%
$ -- $ 5
Jan 30, 2021 $ 0.00022
-0.59%
$ -- $ 4
Jan 29, 2021 $ 0.000221
-1.90%
$ -- $ 2
Jan 28, 2021 $ 0.000225
-1.70%
$ -- $ 1
Jan 27, 2021 $ 0.000264
-7.35%
$ -- $ 0
Jan 26, 2021 $ 0.000284
+2.03%
$ -- $ 2
Jan 24, 2021 $ 0.000276
+6.60%
$ -- $ 4
Jan 23, 2021 $ 0.000259
-0.30%
$ -- $ 4
Jan 22, 2021 $ 0.00026
+10.12%
$ -- $ 3
Jan 21, 2021 $ 0.000237
-5.65%
$ -- $ 5
Jan 19, 2021 $ 0.000293
+10.75%
$ -- $ 4
Jan 18, 2021 $ 0.000264
+2.73%
$ -- $ 16
Jan 17, 2021 $ 0.000261
+0.95%
$ -- $ 1
Jan 16, 2021 $ 0.000259
+5.47%
$ -- $ 1
Jan 15, 2021 $ 0.000245
+1.42%
$ -- $ 1
Jan 14, 2021 $ 0.000234
-1.22%
$ -- $ 0
Jan 13, 2021 $ 0.000237
+8.20%
$ -- $ 0
Jan 12, 2021 $ 0.000219
-6.73%
$ -- $ 2
Jan 11, 2021 $ 0.000204
-23.12%
$ -- $ 1
Jan 10, 2021 $ 0.000265
-1.27%
$ -- $ 3
Jan 9, 2021 $ 0.000269
+5.07%
$ -- $ 14
Jan 8, 2021 $ 0.000256
-0.37%
$ -- $ 3
Jan 7, 2021 $ 0.000257
-1.90%
$ -- $ 1
Dec 30, 2020 $ 0.000154
-0.16%
$ -- $ 0.001
Dec 29, 2020 $ 0.000153
+0.74%
$ -- $ 2
Dec 25, 2020 $ 0.000115
-0.48%
$ -- $ 1
Dec 24, 2020 $ 0.000116
-3.64%
$ -- $ 1
Dec 23, 2020 $ 0.000122
-4.09%
$ -- $ 10
Dec 22, 2020 $ 0.000132
+3.44%
$ -- $ 0
Dec 21, 2020 $ 0.000128
-5.03%
$ -- $ 3
Dec 20, 2020 $ 0.000134
-2.42%
$ -- $ 1
Dec 19, 2020 $ 0.000139
+2.01%
$ -- $ 6
Dec 18, 2020 $ 0.000136
+1.24%
$ -- $ 6
Dec 17, 2020 $ 0.000135
-0.09%
$ -- $ 0
Dec 16, 2020 $ 0.000134
+8.84%
$ -- $ 0
Dec 15, 2020 $ 0.000123
+0.05%
$ -- $ 3
Dec 14, 2020 $ 0.000123
-0.05%
$ -- $ 0
Dec 12, 2020 $ 0.000119
+1.91%
$ -- $ 2