CoinClaim Historical Data

CLM Page 26
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $ 0.000115
-0.64%
$ -- $ 0
Dec 10, 2020 $ 0.000117
-37.31%
$ -- $ 1
Dec 9, 2020 $ 0.000189
+14.40%
$ -- $ 1,668
Dec 8, 2020 $ 0.000177
-6.17%
$ -- $ 1,798
Dec 7, 2020 $ 0.000189
-1.14%
$ -- $ 2,144
Dec 6, 2020 $ 0.000192
-0.46%
$ -- $ 1,547
Dec 5, 2020 $ 0.000196
+7.27%
$ -- $ 1,835
Dec 4, 2020 $ 0.000182
-7.49%
$ -- $ 1,338
Dec 3, 2020 $ 0.000197
+3.20%
$ -- $ 1,399
Dec 2, 2020 $ 0.000191
+1.03%
$ -- $ 1,638
Dec 1, 2020 $ 0.000188
-3.00%
$ -- $ 2,119
Nov 30, 2020 $ 0.000184
-2.97%
$ -- $ 1,322
Nov 29, 2020 $ 0.00019
+7.21%
$ -- $ 1,212
Nov 28, 2020 $ 0.000177
+6.97%
$ -- $ 1,216
Nov 27, 2020 $ 0.000165
-0.43%
$ -- $ 1,653
Nov 26, 2020 $ 0.000166
-9.19%
$ -- $ 1,282
Nov 25, 2020 $ 0.000183
-5.36%
$ -- $ 1,572
Nov 24, 2020 $ 0.000193
-3.93%
$ -- $ 1,447
Nov 23, 2020 $ 0.000201
+8.98%
$ -- $ 1,801
Nov 22, 2020 $ 0.000184
+4.81%
$ -- $ 1,341
Nov 21, 2020 $ 0.000176
+1.74%
$ -- $ 2,121
Nov 20, 2020 $ 0.000173
+11.20%
$ -- $ 1,855
Nov 19, 2020 $ 0.000155
+4.73%
$ -- $ 1,351
Nov 18, 2020 $ 0.000149
+2.90%
$ -- $ 1,499
Nov 17, 2020 $ 0.000144
+0.96%
$ -- $ 1,400
Nov 16, 2020 $ 0.000143
+2.94%
$ -- $ 1,175
Nov 15, 2020 $ 0.000139
-2.76%
$ -- $ 1,355
Nov 14, 2020 $ 0.000143
-3.00%
$ -- $ 1,281
Nov 13, 2020 $ 0.000147
+2.74%
$ -- $ 1,255
Nov 12, 2020 $ 0.000143
-0.20%
$ -- $ 1,130
Nov 11, 2020 $ 0.000144
+3.01%
$ -- $ 1,177
Nov 10, 2020 $ 0.000139
+1.27%
$ -- $ 1,635
Nov 9, 2020 $ 0.000138
-2.11%
$ -- $ 1,235
Nov 8, 2020 $ 0.000141
+4.24%
$ -- $ 1,442
Nov 7, 2020 $ 0.000135
-7.41%
$ -- $ 841
Nov 6, 2020 $ 0.000146
+9.67%
$ -- $ 1,639
Nov 5, 2020 $ 0.000133
+3.47%
$ -- $ 1,035
Nov 4, 2020 $ 0.000128
+3.65%
$ -- $ 569
Nov 3, 2020 $ 0.000124
+0.94%
$ -- $ 1,027
Nov 2, 2020 $ 0.000123
-3.19%
$ -- $ 969
Nov 1, 2020 $ 0.000127
+2.51%
$ -- $ 1,367
Oct 31, 2020 $ 0.000124
+4.24%
$ -- $ 764
Oct 30, 2020 $ 0.000119
-4.25%
$ -- $ 778
Oct 29, 2020 $ 0.000124
-0.44%
$ -- $ 478
Oct 28, 2020 $ 0.000124
+2.67%
$ -- $ 1,193
Oct 27, 2020 $ 0.000121
-0.52%
$ -- $ 861
Oct 26, 2020 $ 0.000122
-6.09%
$ -- $ 1,244
Oct 25, 2020 $ 0.00013
+1.59%
$ -- $ 1,153
Oct 24, 2020 $ 0.000128
+0.88%
$ -- $ 559
Oct 23, 2020 $ 0.000127
-1.13%
$ -- $ 932